24H 最高$39.87
24H 最低$38.74
当日波幅$1.13
成交额0.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $39.62 | 2.035% | $39.87/$38.74 | $1.13 | 0.01M |
| 2026-09-13 | $38.83 | 0.466% | $38.93/$38.54 | $0.39 | 0.01M |
| 2026-09-12 | $38.73 | -1.925% | $40.27/$38.46 | $1.81 | 0.03M |
| 2026-09-11 | $39.52 | 2.304% | $40.28/$38.48 | $1.8 | 0.04M |
| 2026-09-10 | $38.63 | 1.232% | $39.14/$37.93 | $1.21 | 0.04M |
| 2026-09-09 | $38.18 | 0% | $38.66/$37.5 | $1.16 | 0.03M |
| 2026-09-08 | $38.16 | -0.183% | $38.36/$38.02 | $0.34 | 0.05M |
| 2026-09-07 | $38.14 | -0.262% | $38.29/$38.02 | $0.27 | 0.02M |
| 2026-09-06 | $38.2 | 0.157% | $38.57/$38.06 | $0.51 | 0.02M |
| 2026-09-05 | $38.14 | -0.522% | $38.55/$37.78 | $0.77 | 0.04M |
| 2026-09-04 | $38.33 | -3.766% | $40.15/$38.31 | $1.84 | 0.12M |
| 2026-09-03 | $39.9 | -0.175% | $40.48/$39.72 | $0.76 | 0.02M |