24H 最高$3.072
24H 最低$2.883
当日波幅$0.19
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $2.973 | -0.268% | $3.072/$2.883 | $0.19 | 0.47M |
| 2026-09-06 | $2.974 | 1.675% | $3.044/$2.88 | $0.16 | 0.36M |
| 2026-09-05 | $2.924 | -5.034% | $3.203/$2.901 | $0.3 | 0.92M |
| 2026-09-04 | $3.078 | 8.648% | $3.134/$2.807 | $0.33 | 0.86M |
| 2026-09-03 | $2.833 | 2.533% | $2.918/$2.739 | $0.18 | 0.43M |
| 2026-09-02 | $2.763 | 0.839% | $2.837/$2.695 | $0.14 | 0.5M |
| 2026-09-01 | $2.745 | 0.549% | $2.794/$2.582 | $0.21 | 0.44M |
| 2026-08-31 | $2.734 | 1.259% | $2.753/$2.652 | $0.1 | 0.21M |
| 2026-08-30 | $2.695 | 2.006% | $2.757/$2.635 | $0.12 | 0.41M |
| 2026-08-29 | $2.643 | -2.328% | $2.78/$2.57 | $0.21 | 0.37M |
| 2026-08-28 | $2.707 | 5.29% | $2.764/$2.567 | $0.2 | 0.33M |
| 2026-08-27 | $2.568 | -4.143% | $2.698/$2.548 | $0.15 | 0.35M |
| 2026-08-26 | $2.679 | 0.866% | $2.74/$2.602 | $0.14 | 0.5M |
| 2026-08-25 | $2.657 | -2.1% | $2.732/$2.564 | $0.17 | 0.37M |
| 2026-08-24 | $2.716 | 1.685% | $2.793/$2.5 | $0.29 | 0.81M |
| 2026-08-23 | $2.674 | -7.185% | $3.017/$2.46 | $0.56 | 1.38M |
| 2026-08-22 | $2.882 | 19.535% | $3.02/$2.367 | $0.65 | 2.58M |
| 2026-08-21 | $2.415 | 7.477% | $2.426/$2.216 | $0.21 | 0.44M |
| 2026-08-20 | $2.247 | 2.09% | $2.266/$2.181 | $0.09 | 0.17M |
| 2026-08-19 | $2.202 | 2.039% | $2.261/$2.13 | $0.13 | 0.27M |
| 2026-08-18 | $2.16 | 1.124% | $2.186/$2.103 | $0.08 | 0.09M |
| 2026-08-17 | $2.135 | -1.066% | $2.187/$2.11 | $0.08 | 0.12M |
| 2026-08-16 | $2.157 | 3.852% | $2.189/$2.072 | $0.12 | 0.12M |
| 2026-08-15 | $2.077 | 1.964% | $2.09/$2.029 | $0.06 | 0.14M |
| 2026-08-14 | $2.037 | -0.391% | $2.088/$2.02 | $0.07 | 0.24M |
| 2026-08-13 | $2.044 | -0.729% | $2.119/$2.044 | $0.08 | 0.13M |
| 2026-08-12 | $2.065 | -2.364% | $2.15/$2.027 | $0.12 | 0.16M |
| 2026-08-11 | $2.115 | -1.582% | $2.151/$2.092 | $0.06 | 0.12M |
| 2026-08-10 | $2.146 | 3.223% | $2.169/$2.062 | $0.11 | 0.27M |
| 2026-08-09 | $2.08 | 2.514% | $2.083/$2.002 | $0.08 | 0.13M |