24H 最高$2.359
24H 最低$2.22
当日波幅$0.14
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.271 | 2.067% | $2.359/$2.22 | $0.14 | 0.51M |
| 2026-04-11 | $2.228 | 1.411% | $2.249/$2.164 | $0.09 | 0.41M |
| 2026-04-10 | $2.194 | -2.834% | $2.276/$2.153 | $0.12 | 0.25M |
| 2026-04-09 | $2.258 | 5.662% | $2.344/$2.134 | $0.21 | 0.47M |
| 2026-04-08 | $2.137 | -6.681% | $2.292/$2.123 | $0.17 | 0.91M |
| 2026-04-07 | $2.29 | 4.281% | $2.338/$2.163 | $0.18 | 0.61M |
| 2026-04-06 | $2.194 | -2.446% | $2.294/$2.181 | $0.11 | 0.21M |
| 2026-04-05 | $2.251 | 0.223% | $2.308/$2.242 | $0.07 | 0.2M |
| 2026-04-04 | $2.25 | 2.459% | $2.335/$2.186 | $0.15 | 0.58M |
| 2026-04-03 | $2.197 | -1.17% | $2.261/$2.096 | $0.17 | 0.38M |
| 2026-04-02 | $2.213 | -2.511% | $2.282/$2.197 | $0.09 | 0.3M |
| 2026-04-01 | $2.261 | 2.633% | $2.287/$2.16 | $0.13 | 0.29M |
| 2026-03-31 | $2.2 | -1.079% | $2.267/$2.109 | $0.16 | 0.32M |
| 2026-03-30 | $2.223 | -2.027% | $2.292/$2.196 | $0.1 | 0.22M |
| 2026-03-29 | $2.263 | 0.847% | $2.293/$2.183 | $0.11 | 0.41M |
| 2026-03-28 | $2.244 | -0.971% | $2.292/$2.168 | $0.12 | 0.37M |
| 2026-03-27 | $2.263 | -5.904% | $2.409/$2.252 | $0.16 | 0.3M |
| 2026-03-26 | $2.407 | 3.216% | $2.434/$2.283 | $0.15 | 0.64M |
| 2026-03-25 | $2.335 | -0.214% | $2.471/$2.316 | $0.16 | 0.66M |
| 2026-03-24 | $2.339 | 1.255% | $2.381/$2.242 | $0.14 | 1M |
| 2026-03-23 | $2.315 | -10.41% | $2.65/$2.283 | $0.37 | 0.92M |
| 2026-03-22 | $2.579 | -1.15% | $2.644/$2.538 | $0.11 | 0.3M |
| 2026-03-21 | $2.609 | -0.836% | $2.687/$2.577 | $0.11 | 0.2M |
| 2026-03-20 | $2.626 | -2.524% | $2.767/$2.602 | $0.17 | 0.35M |
| 2026-03-19 | $2.693 | -7.074% | $2.95/$2.689 | $0.26 | 0.45M |
| 2026-03-18 | $2.898 | -0.855% | $3.042/$2.86 | $0.18 | 0.53M |
| 2026-03-17 | $2.922 | 6.139% | $2.944/$2.74 | $0.2 | 0.66M |
| 2026-03-16 | $2.76 | 2.602% | $2.814/$2.641 | $0.17 | 0.68M |
| 2026-03-15 | $2.692 | -3.857% | $2.809/$2.674 | $0.14 | 0.32M |
| 2026-03-14 | $2.798 | 3.209% | $2.875/$2.701 | $0.17 | 0.92M |