24H 最高$2.09
24H 最低$2.026
当日波幅$0.06
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.06 | 0.684% | $2.09/$2.026 | $0.06 | 0.2M |
| 2026-07-21 | $2.05 | 2.295% | $2.058/$1.984 | $0.07 | 0.33M |
| 2026-07-20 | $2.004 | 0% | $2.03/$1.988 | $0.04 | 0.13M |
| 2026-07-19 | $2.006 | -0.1% | $2.021/$1.989 | $0.03 | 0.06M |
| 2026-07-18 | $2.007 | -1.424% | $2.041/$1.964 | $0.08 | 0.17M |
| 2026-07-17 | $2.038 | 0.891% | $2.067/$1.998 | $0.07 | 0.26M |
| 2026-07-16 | $2.016 | -0.836% | $2.048/$1.995 | $0.05 | 0.19M |
| 2026-07-15 | $2.034 | 1.751% | $2.058/$1.965 | $0.09 | 0.11M |
| 2026-07-14 | $1.998 | -5.844% | $2.125/$1.99 | $0.14 | 0.2M |
| 2026-07-13 | $2.12 | -1.441% | $2.171/$2.032 | $0.14 | 0.24M |
| 2026-07-12 | $2.149 | 2.725% | $2.161/$2.061 | $0.1 | 0.12M |
| 2026-07-11 | $2.094 | 2.047% | $2.115/$2.048 | $0.07 | 0.12M |
| 2026-07-10 | $2.051 | -0.87% | $2.126/$2.05 | $0.08 | 0.2M |
| 2026-07-09 | $2.065 | 0.487% | $2.098/$1.958 | $0.14 | 0.47M |
| 2026-07-08 | $2.054 | -1.107% | $2.106/$1.995 | $0.11 | 0.13M |
| 2026-07-07 | $2.075 | 1.072% | $2.098/$1.98 | $0.12 | 0.11M |
| 2026-07-06 | $2.05 | -2.982% | $2.127/$2.018 | $0.11 | 0.12M |
| 2026-07-05 | $2.116 | -0.189% | $2.148/$2.057 | $0.09 | 0.19M |
| 2026-07-04 | $2.121 | 2.712% | $2.138/$2.037 | $0.1 | 0.22M |
| 2026-07-03 | $2.065 | -0.193% | $2.114/$2.032 | $0.08 | 0.23M |
| 2026-07-02 | $2.073 | 4.803% | $2.1/$1.918 | $0.18 | 0.16M |
| 2026-07-01 | $1.983 | -3.41% | $2.066/$1.953 | $0.11 | 0.15M |
| 2026-06-30 | $2.044 | 2.302% | $2.057/$1.956 | $0.1 | 0.19M |
| 2026-06-28 | $2.024 | -0.638% | $2.051/$1.992 | $0.06 | 0.08M |
| 2026-06-27 | $2.036 | 1.546% | $2.082/$1.941 | $0.14 | 0.2M |
| 2026-06-26 | $2.001 | -4.167% | $2.172/$1.95 | $0.22 | 0.42M |
| 2026-06-25 | $2.08 | -6.01% | $2.231/$2.062 | $0.17 | 0.18M |
| 2026-06-24 | $2.219 | -5.534% | $2.351/$2.148 | $0.2 | 0.15M |
| 2026-06-23 | $2.351 | -0.255% | $2.418/$2.288 | $0.13 | 0.17M |
| 2026-06-22 | $2.364 | -1.253% | $2.455/$2.349 | $0.11 | 0.2M |