| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.996 | 1.965% | $4.124/$3.671 | $0.45 | 2.74M |
| 2026-01-20 | $3.917 | -5.088% | $4.304/$3.4 | $0.9 | 2.33M |
| 2026-01-19 | $4.125 | -2.505% | $4.249/$4.044 | $0.21 | 0.75M |
| 2026-01-18 | $4.231 | 1.366% | $4.322/$4.133 | $0.19 | 1.06M |
| 2026-01-17 | $4.174 | 3.883% | $4.253/$3.908 | $0.35 | 1.53M |
| 2026-01-16 | $4.018 | -5.124% | $4.25/$3.95 | $0.3 | 1.15M |
| 2026-01-15 | $4.042 | -3.555% | $4.306/$3.983 | $0.32 | 1.28M |