24H 最高$0.05878
24H 最低$0.0574
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.05793 | -0.532% | $0.05878/$0.0574 | $0 | 0.23M |
| 2026-04-11 | $0.05827 | -0.834% | $0.05958/$0.0578 | $0 | 0.22M |
| 2026-04-10 | $0.05878 | -1.227% | $0.05967/$0.05774 | $0 | 0.17M |
| 2026-04-09 | $0.05951 | 4.239% | $0.06036/$0.05709 | $0 | 0.27M |
| 2026-04-08 | $0.05713 | -3.448% | $0.05926/$0.05679 | $0 | 0.22M |
| 2026-04-07 | $0.05921 | 2.051% | $0.05945/$0.0578 | $0 | 0.2M |
| 2026-04-06 | $0.05803 | -0.905% | $0.0591/$0.05758 | $0 | 0.34M |
| 2026-04-05 | $0.05851 | -1.266% | $0.06029/$0.05794 | $0 | 0.38M |
| 2026-04-04 | $0.05927 | 4.847% | $0.06007/$0.05621 | $0 | 0.58M |
| 2026-04-03 | $0.05669 | -4.867% | $0.05972/$0.0558 | $0 | 0.45M |
| 2026-04-02 | $0.05963 | 3.148% | $0.05995/$0.05736 | $0 | 0.27M |
| 2026-04-01 | $0.05776 | -2.251% | $0.05949/$0.05672 | $0 | 0.34M |
| 2026-03-31 | $0.05906 | 1.88% | $0.06039/$0.05674 | $0 | 1.1M |
| 2026-03-30 | $0.058 | -0.189% | $0.0665/$0.05686 | $0.01 | 3.77M |
| 2026-03-29 | $0.05806 | 2.725% | $0.0602/$0.05505 | $0.01 | 1.06M |
| 2026-03-28 | $0.05652 | -3.02% | $0.05882/$0.05628 | $0 | 0.34M |
| 2026-03-27 | $0.05827 | -3.892% | $0.06309/$0.05812 | $0 | 0.44M |
| 2026-03-26 | $0.06066 | -0.476% | $0.0628/$0.06 | $0 | 0.51M |
| 2026-03-25 | $0.06089 | 3.099% | $0.06233/$0.05828 | $0 | 0.91M |
| 2026-03-24 | $0.05899 | 0.648% | $0.06053/$0.05706 | $0 | 0.69M |
| 2026-03-23 | $0.05862 | -3.902% | $0.06226/$0.0584 | $0 | 0.67M |
| 2026-03-22 | $0.061 | -1.422% | $0.06221/$0.05998 | $0 | 0.66M |
| 2026-03-21 | $0.06191 | 3.893% | $0.06663/$0.05952 | $0.01 | 2.34M |
| 2026-03-20 | $0.05952 | -9.982% | $0.06696/$0.05919 | $0.01 | 1.38M |
| 2026-03-19 | $0.06599 | -6.464% | $0.0712/$0.0654 | $0.01 | 1.87M |
| 2026-03-18 | $0.07042 | 9.586% | $0.07283/$0.06367 | $0.01 | 2.78M |
| 2026-03-17 | $0.06423 | 1.309% | $0.06456/$0.06278 | $0 | 0.77M |
| 2026-03-16 | $0.06346 | 0.858% | $0.06394/$0.0607 | $0 | 1.01M |
| 2026-03-15 | $0.06292 | 5.606% | $0.0689/$0.05862 | $0.01 | 3.92M |
| 2026-03-14 | $0.05971 | 0.59% | $0.06187/$0.05883 | $0 | 0.78M |