| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0644 | -4.734% | $0.0679/$0.0643 | $0 | 0.33M |
| 2026-01-20 | $0.0676 | -4.249% | $0.0712/$0.065 | $0.01 | 0.58M |
| 2026-01-19 | $0.0706 | -1.534% | $0.0719/$0.0702 | $0 | 0.29M |
| 2026-01-18 | $0.0717 | 2.137% | $0.072/$0.07 | $0 | 0.43M |
| 2026-01-17 | $0.0702 | -3.172% | $0.0725/$0.0697 | $0 | 0.46M |
| 2026-01-16 | $0.0725 | -3.333% | $0.0753/$0.0714 | $0 | 0.36M |
| 2026-01-15 | $0.073 | -2.796% | $0.0757/$0.0727 | $0 | 0.5M |