24H 最高$0.04024
24H 最低$0.03959
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04014 | 0.956% | $0.04024/$0.03959 | $0 | 0.09M |
| 2026-07-21 | $0.03973 | 0.71% | $0.03983/$0.0386 | $0 | 0.09M |
| 2026-07-20 | $0.03946 | -0.755% | $0.04031/$0.03946 | $0 | 0.03M |
| 2026-07-19 | $0.03973 | -0.824% | $0.04019/$0.03939 | $0 | 0.08M |
| 2026-07-18 | $0.03997 | -0.893% | $0.04034/$0.03936 | $0 | 0.08M |
| 2026-07-17 | $0.0403 | -0.322% | $0.04068/$0.04003 | $0 | 0.05M |
| 2026-07-16 | $0.04037 | 0.548% | $0.04094/$0.04003 | $0 | 0.12M |
| 2026-07-15 | $0.04016 | 1.133% | $0.04033/$0.03899 | $0 | 0.13M |
| 2026-07-14 | $0.03973 | -3.263% | $0.04111/$0.0395 | $0 | 0.19M |
| 2026-07-13 | $0.04111 | -3.724% | $0.04505/$0.04014 | $0 | 1.11M |
| 2026-07-12 | $0.0427 | 4.427% | $0.04282/$0.04061 | $0 | 0.09M |
| 2026-07-11 | $0.04089 | 1.767% | $0.041/$0.04018 | $0 | 0.05M |
| 2026-07-10 | $0.04019 | 1.593% | $0.04052/$0.03951 | $0 | 0.06M |
| 2026-07-09 | $0.03952 | -4.931% | $0.04158/$0.03916 | $0 | 0.09M |
| 2026-07-08 | $0.04158 | -1.188% | $0.04259/$0.04071 | $0 | 0.08M |
| 2026-07-07 | $0.04205 | -1.337% | $0.04272/$0.04057 | $0 | 0.08M |
| 2026-07-06 | $0.04259 | -0.187% | $0.04289/$0.04172 | $0 | 0.05M |
| 2026-07-05 | $0.04269 | 2.203% | $0.04282/$0.04153 | $0 | 0.08M |
| 2026-07-04 | $0.04171 | 2.281% | $0.04185/$0.04051 | $0 | 0.09M |
| 2026-07-03 | $0.04078 | 2.001% | $0.04132/$0.03991 | $0 | 0.1M |
| 2026-07-02 | $0.04005 | 0.578% | $0.04045/$0.03855 | $0 | 0.16M |
| 2026-07-01 | $0.03982 | -1.314% | $0.04292/$0.03908 | $0 | 0.44M |
| 2026-06-30 | $0.04035 | -0.074% | $0.04182/$0.03995 | $0 | 0.22M |
| 2026-06-28 | $0.04047 | 1.658% | $0.04223/$0.03925 | $0 | 0.39M |
| 2026-06-27 | $0.03986 | 4.729% | $0.03999/$0.03694 | $0 | 0.12M |
| 2026-06-26 | $0.03809 | -1.525% | $0.03996/$0.03715 | $0 | 0.11M |
| 2026-06-25 | $0.03858 | -4.387% | $0.04095/$0.03838 | $0 | 0.22M |
| 2026-06-24 | $0.04042 | -5.715% | $0.04287/$0.03947 | $0 | 0.23M |
| 2026-06-23 | $0.04282 | -1.654% | $0.04369/$0.04233 | $0 | 0.13M |
| 2026-06-22 | $0.04357 | 0.786% | $0.04404/$0.04296 | $0 | 0.11M |