24H 最高$0.093
24H 最低$0.04736
当日波幅$0.05
成交额19.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.06018 | 27.069% | $0.093/$0.04736 | $0.05 | 19.84M |
| 2026-09-13 | $0.04734 | 5.037% | $0.04865/$0.04426 | $0 | 0.53M |
| 2026-09-12 | $0.04508 | 1.349% | $0.04569/$0.04342 | $0 | 0.1M |
| 2026-09-11 | $0.04453 | -5.154% | $0.04797/$0.044 | $0 | 0.25M |
| 2026-09-10 | $0.04695 | 1.667% | $0.04774/$0.0455 | $0 | 0.19M |
| 2026-09-09 | $0.04612 | 0.831% | $0.04659/$0.04529 | $0 | 0.07M |
| 2026-09-08 | $0.04565 | -0.328% | $0.047/$0.04512 | $0 | 0.09M |
| 2026-09-07 | $0.04579 | -0.608% | $0.04661/$0.04545 | $0 | 0.1M |
| 2026-09-06 | $0.04604 | 2.585% | $0.04612/$0.04463 | $0 | 0.11M |
| 2026-09-05 | $0.0449 | 1.63% | $0.04609/$0.04408 | $0 | 0.32M |
| 2026-09-04 | $0.04413 | 3.47% | $0.04566/$0.04229 | $0 | 0.82M |
| 2026-09-03 | $0.04262 | -0.653% | $0.04453/$0.04226 | $0 | 0.12M |
| 2026-09-02 | $0.04287 | -0.395% | $0.04402/$0.04238 | $0 | 0.12M |
| 2026-09-01 | $0.0431 | -3.859% | $0.04483/$0.0423 | $0 | 0.18M |
| 2026-08-31 | $0.04478 | -2.631% | $0.04604/$0.04446 | $0 | 0.17M |
| 2026-08-30 | $0.04596 | 2.589% | $0.04639/$0.04458 | $0 | 0.18M |
| 2026-08-29 | $0.04492 | -0.443% | $0.04573/$0.0437 | $0 | 0.22M |
| 2026-08-28 | $0.04516 | 0.4% | $0.04706/$0.04422 | $0 | 0.54M |
| 2026-08-27 | $0.04497 | 1.102% | $0.04589/$0.04305 | $0 | 0.34M |
| 2026-08-26 | $0.0445 | -1.243% | $0.04525/$0.04373 | $0 | 0.36M |
| 2026-08-25 | $0.04505 | 0.851% | $0.04581/$0.04263 | $0 | 0.69M |
| 2026-08-24 | $0.04466 | 2.29% | $0.0448/$0.04111 | $0 | 0.48M |
| 2026-08-23 | $0.04365 | 3.461% | $0.04646/$0.04156 | $0 | 1.25M |
| 2026-08-22 | $0.04216 | 9.735% | $0.04228/$0.03803 | $0 | 0.72M |
| 2026-08-21 | $0.03843 | 7.077% | $0.03963/$0.0357 | $0 | 0.33M |
| 2026-08-20 | $0.03589 | 2.896% | $0.03626/$0.03416 | $0 | 0.26M |
| 2026-08-19 | $0.03489 | -0.513% | $0.03513/$0.03413 | $0 | 0.11M |
| 2026-08-18 | $0.03504 | -0.821% | $0.03698/$0.03468 | $0 | 0.39M |
| 2026-08-17 | $0.0353 | 0.256% | $0.03544/$0.03486 | $0 | 0.06M |
| 2026-08-16 | $0.03521 | 0.399% | $0.03542/$0.03463 | $0 | 0.17M |