| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.145 | 0.069% | $0.1574/$0.1418 | $0.02 | 2.23M |
| 2026-01-20 | $0.1449 | -2.358% | $0.1497/$0.139 | $0.01 | 1.34M |
| 2026-01-19 | $0.1484 | 1.923% | $0.1525/$0.1456 | $0.01 | 1.15M |
| 2026-01-18 | $0.1457 | 5.123% | $0.1481/$0.1384 | $0.01 | 0.66M |
| 2026-01-17 | $0.1385 | -0.36% | $0.1433/$0.1355 | $0.01 | 0.67M |
| 2026-01-16 | $0.139 | -5.249% | $0.1469/$0.1374 | $0.01 | 0.95M |
| 2026-01-15 | $0.1386 | -1.141% | $0.1508/$0.1374 | $0.01 | 1.46M |