24H 最高$0.2221
24H 最低$0.2075
当日波幅$0.01
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2135 | -0.974% | $0.2221/$0.2075 | $0.01 | 0.45M |
| 2026-04-11 | $0.216 | 1.599% | $0.222/$0.2018 | $0.02 | 0.8M |
| 2026-04-10 | $0.2127 | -0.978% | $0.2177/$0.2074 | $0.01 | 0.42M |
| 2026-04-09 | $0.2149 | -1.241% | $0.2228/$0.205 | $0.02 | 0.86M |
| 2026-04-08 | $0.2176 | 1.825% | $0.2196/$0.2007 | $0.02 | 1.36M |
| 2026-04-07 | $0.2139 | -6.266% | $0.2316/$0.2093 | $0.02 | 0.74M |
| 2026-04-06 | $0.2281 | -2.103% | $0.2395/$0.2232 | $0.02 | 0.88M |
| 2026-04-05 | $0.233 | -8.842% | $0.2578/$0.229 | $0.03 | 1.03M |
| 2026-04-04 | $0.2557 | -7.288% | $0.2799/$0.2515 | $0.03 | 1.07M |
| 2026-04-03 | $0.2756 | 3.804% | $0.285/$0.2606 | $0.02 | 1.61M |
| 2026-04-02 | $0.2658 | 2.665% | $0.279/$0.2544 | $0.02 | 1.91M |
| 2026-04-01 | $0.2589 | -5.095% | $0.2773/$0.2553 | $0.02 | 1.77M |
| 2026-03-31 | $0.2729 | 13.284% | $0.2735/$0.2361 | $0.04 | 1.85M |
| 2026-03-30 | $0.2409 | 4.557% | $0.2488/$0.2293 | $0.02 | 1.33M |
| 2026-03-29 | $0.2307 | -9.953% | $0.2592/$0.2294 | $0.03 | 2.88M |
| 2026-03-28 | $0.256 | 29.883% | $0.2953/$0.1951 | $0.1 | 12.82M |
| 2026-03-27 | $0.1972 | 0.87% | $0.1973/$0.1833 | $0.01 | 0.99M |
| 2026-03-26 | $0.1952 | -2.692% | $0.2048/$0.1951 | $0.01 | 0.69M |
| 2026-03-25 | $0.2003 | 8.446% | $0.2029/$0.1832 | $0.02 | 1.94M |
| 2026-03-24 | $0.1846 | 4.059% | $0.1865/$0.17 | $0.02 | 1.3M |
| 2026-03-23 | $0.1775 | -1.444% | $0.1834/$0.1722 | $0.01 | 0.4M |
| 2026-03-22 | $0.1801 | -0.771% | $0.1882/$0.1785 | $0.01 | 0.41M |
| 2026-03-21 | $0.1816 | 0% | $0.1924/$0.1776 | $0.01 | 1.27M |
| 2026-03-20 | $0.1819 | -6.957% | $0.1966/$0.1807 | $0.02 | 0.46M |
| 2026-03-19 | $0.1955 | -3.837% | $0.2112/$0.1941 | $0.02 | 1.18M |
| 2026-03-18 | $0.2035 | 1.75% | $0.2057/$0.195 | $0.01 | 0.41M |
| 2026-03-17 | $0.1998 | 8.058% | $0.2011/$0.1849 | $0.02 | 1.27M |
| 2026-03-16 | $0.1844 | 4.535% | $0.186/$0.1736 | $0.01 | 0.27M |
| 2026-03-15 | $0.1764 | -2.97% | $0.1826/$0.1738 | $0.01 | 0.34M |
| 2026-03-14 | $0.1813 | 0.166% | $0.1899/$0.1792 | $0.01 | 0.38M |