24H 最高$0.1418
24H 最低$0.1381
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1382 | -1.497% | $0.1418/$0.1381 | $0 | 0.16M |
| 2026-07-21 | $0.1403 | 0.718% | $0.1422/$0.1367 | $0.01 | 0.2M |
| 2026-07-20 | $0.1393 | 1.015% | $0.1439/$0.1379 | $0.01 | 0.19M |
| 2026-07-19 | $0.1382 | -3.086% | $0.1426/$0.1356 | $0.01 | 0.28M |
| 2026-07-18 | $0.1427 | -1.109% | $0.1507/$0.1394 | $0.01 | 0.82M |
| 2026-07-17 | $0.1442 | 3.518% | $0.1453/$0.1393 | $0.01 | 0.44M |
| 2026-07-16 | $0.1394 | -1.065% | $0.1427/$0.136 | $0.01 | 0.33M |
| 2026-07-15 | $0.1409 | -2.895% | $0.1451/$0.1381 | $0.01 | 0.47M |
| 2026-07-14 | $0.1448 | -7.298% | $0.1585/$0.1443 | $0.01 | 0.63M |
| 2026-07-13 | $0.156 | -3.346% | $0.1627/$0.15 | $0.01 | 0.45M |
| 2026-07-12 | $0.1614 | -2.595% | $0.169/$0.1605 | $0.01 | 0.53M |
| 2026-07-11 | $0.1657 | -0.54% | $0.1735/$0.1632 | $0.01 | 0.56M |
| 2026-07-10 | $0.1665 | 3.16% | $0.1713/$0.1594 | $0.01 | 0.9M |
| 2026-07-09 | $0.1614 | -3.237% | $0.1669/$0.1571 | $0.01 | 1.11M |
| 2026-07-08 | $0.1668 | 6.445% | $0.1857/$0.1567 | $0.03 | 4.28M |
| 2026-07-07 | $0.157 | -0.696% | $0.1597/$0.1523 | $0.01 | 0.87M |
| 2026-07-06 | $0.1584 | 0.892% | $0.1585/$0.151 | $0.01 | 0.72M |
| 2026-07-05 | $0.157 | 0.255% | $0.1599/$0.1525 | $0.01 | 0.72M |
| 2026-07-04 | $0.1566 | 0.128% | $0.163/$0.156 | $0.01 | 0.92M |
| 2026-07-03 | $0.1566 | -7.72% | $0.1702/$0.155 | $0.02 | 1.3M |
| 2026-07-02 | $0.1696 | 2.601% | $0.1797/$0.1639 | $0.02 | 1.47M |
| 2026-07-01 | $0.1653 | 0.609% | $0.1715/$0.1611 | $0.01 | 0.88M |
| 2026-06-30 | $0.1646 | -1.319% | $0.179/$0.1626 | $0.02 | 3.22M |
| 2026-06-28 | $0.172 | 6.899% | $0.1794/$0.158 | $0.02 | 3.09M |
| 2026-06-27 | $0.1612 | 1.32% | $0.166/$0.1516 | $0.01 | 1.38M |
| 2026-06-26 | $0.1594 | -1.605% | $0.1743/$0.1516 | $0.02 | 1.83M |
| 2026-06-25 | $0.1621 | -13.501% | $0.1917/$0.1618 | $0.03 | 1.99M |
| 2026-06-24 | $0.1877 | -11.169% | $0.2242/$0.1772 | $0.05 | 3.44M |
| 2026-06-23 | $0.2119 | 6.056% | $0.2145/$0.1971 | $0.02 | 1.88M |
| 2026-06-22 | $0.1995 | -5.807% | $0.218/$0.1989 | $0.02 | 1.67M |