24H 最高$0.1587
24H 最低$0.153
当日波幅$0.01
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1547 | -1.213% | $0.1587/$0.153 | $0.01 | 0.09M |
| 2026-09-13 | $0.1567 | -1.136% | $0.1591/$0.154 | $0.01 | 0.15M |
| 2026-09-12 | $0.1585 | 4.483% | $0.162/$0.1457 | $0.02 | 0.3M |
| 2026-09-11 | $0.1514 | -9.124% | $0.1683/$0.1492 | $0.02 | 0.3M |
| 2026-09-10 | $0.1667 | 0.241% | $0.1728/$0.1627 | $0.01 | 0.29M |
| 2026-09-09 | $0.1664 | 0.544% | $0.1685/$0.1609 | $0.01 | 0.18M |
| 2026-09-08 | $0.1654 | -3.501% | $0.1738/$0.1644 | $0.01 | 0.22M |
| 2026-09-07 | $0.1713 | 2.636% | $0.1743/$0.1663 | $0.01 | 0.2M |
| 2026-09-06 | $0.1668 | -0.537% | $0.1701/$0.1657 | $0 | 0.15M |
| 2026-09-05 | $0.1678 | -1.526% | $0.172/$0.1642 | $0.01 | 0.22M |
| 2026-09-04 | $0.1705 | 2.773% | $0.1706/$0.164 | $0.01 | 0.13M |
| 2026-09-03 | $0.1657 | -0.181% | $0.1689/$0.1623 | $0.01 | 0.17M |
| 2026-09-02 | $0.166 | -0.777% | $0.171/$0.1653 | $0.01 | 0.22M |
| 2026-09-01 | $0.1672 | -0.713% | $0.1719/$0.1589 | $0.01 | 0.28M |
| 2026-08-31 | $0.1685 | 1.019% | $0.1724/$0.1662 | $0.01 | 0.18M |
| 2026-08-30 | $0.1668 | -1.651% | $0.1729/$0.1659 | $0.01 | 0.17M |
| 2026-08-29 | $0.1695 | 0.237% | $0.1729/$0.1631 | $0.01 | 0.28M |
| 2026-08-28 | $0.1691 | -0.821% | $0.1744/$0.1658 | $0.01 | 0.29M |
| 2026-08-27 | $0.1705 | -0.525% | $0.1748/$0.1573 | $0.02 | 0.72M |
| 2026-08-26 | $0.1715 | 6.987% | $0.1751/$0.1554 | $0.02 | 0.57M |
| 2026-08-25 | $0.1603 | -2.848% | $0.165/$0.1545 | $0.01 | 0.31M |
| 2026-08-24 | $0.165 | 6.383% | $0.1715/$0.1467 | $0.02 | 0.63M |
| 2026-08-23 | $0.1547 | -5.266% | $0.1694/$0.1495 | $0.02 | 0.54M |
| 2026-08-22 | $0.163 | 7.449% | $0.1677/$0.15 | $0.02 | 0.45M |
| 2026-08-21 | $0.1518 | 1.538% | $0.152/$0.1481 | $0 | 0.27M |
| 2026-08-20 | $0.1495 | 0.945% | $0.1503/$0.1434 | $0.01 | 0.17M |
| 2026-08-19 | $0.148 | 4.152% | $0.1486/$0.1386 | $0.01 | 0.16M |
| 2026-08-18 | $0.1422 | -0.49% | $0.1478/$0.1418 | $0.01 | 0.15M |
| 2026-08-17 | $0.1429 | 0.351% | $0.1466/$0.1423 | $0 | 0.15M |
| 2026-08-16 | $0.1426 | 1.93% | $0.146/$0.1394 | $0.01 | 0.17M |