24H 最高$0.0421
24H 最低$0.0407
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0419 | 2.445% | $0.0421/$0.0407 | $0 | 0.28M |
| 2026-07-21 | $0.0409 | -1.208% | $0.0431/$0.0404 | $0 | 0.68M |
| 2026-07-20 | $0.0413 | 0.487% | $0.0424/$0.041 | $0 | 0.24M |
| 2026-07-19 | $0.041 | -0.726% | $0.0418/$0.0408 | $0 | 0.21M |
| 2026-07-18 | $0.0412 | -5.069% | $0.0434/$0.0407 | $0 | 0.6M |
| 2026-07-17 | $0.0434 | -0.23% | $0.0442/$0.0431 | $0 | 0.48M |
| 2026-07-16 | $0.0435 | 0.694% | $0.0461/$0.0429 | $0 | 1.13M |
| 2026-07-15 | $0.0431 | 0.701% | $0.0436/$0.0414 | $0 | 0.37M |
| 2026-07-14 | $0.0428 | -3.604% | $0.0445/$0.0425 | $0 | 0.3M |
| 2026-07-13 | $0.0445 | -1.766% | $0.0455/$0.0438 | $0 | 0.28M |
| 2026-07-12 | $0.0453 | 1.116% | $0.0457/$0.0443 | $0 | 0.36M |
| 2026-07-11 | $0.0447 | 0.676% | $0.0453/$0.0443 | $0 | 0.3M |
| 2026-07-10 | $0.0445 | 0.907% | $0.0453/$0.0438 | $0 | 0.52M |
| 2026-07-09 | $0.044 | -6.183% | $0.0469/$0.0433 | $0 | 0.96M |
| 2026-07-08 | $0.0468 | -0.426% | $0.0506/$0.0467 | $0 | 1.31M |
| 2026-07-07 | $0.0469 | -0.425% | $0.0476/$0.0455 | $0 | 0.58M |
| 2026-07-06 | $0.0471 | -0.842% | $0.0485/$0.0468 | $0 | 0.52M |
| 2026-07-05 | $0.0476 | 2.146% | $0.0487/$0.0465 | $0 | 0.55M |
| 2026-07-04 | $0.0466 | 2.87% | $0.0484/$0.0453 | $0 | 0.9M |
| 2026-07-03 | $0.0454 | -0.439% | $0.0464/$0.0448 | $0 | 0.85M |
| 2026-07-02 | $0.0456 | 0.22% | $0.0476/$0.0446 | $0 | 0.95M |
| 2026-07-01 | $0.0456 | 2.013% | $0.0468/$0.0446 | $0 | 0.85M |
| 2026-06-30 | $0.0446 | -0.224% | $0.0457/$0.0441 | $0 | 0.65M |
| 2026-06-28 | $0.0474 | -7.961% | $0.0519/$0.0471 | $0 | 1.68M |
| 2026-06-27 | $0.0515 | 14.955% | $0.0545/$0.0446 | $0.01 | 4.31M |
| 2026-06-26 | $0.0448 | 0.901% | $0.0467/$0.0428 | $0 | 0.89M |
| 2026-06-25 | $0.0443 | -8.091% | $0.0487/$0.0434 | $0.01 | 1.06M |
| 2026-06-24 | $0.0483 | -1.025% | $0.0515/$0.0453 | $0.01 | 2.15M |
| 2026-06-23 | $0.0488 | -6.87% | $0.0639/$0.0484 | $0.02 | 11.38M |
| 2026-06-22 | $0.0523 | 8.282% | $0.0528/$0.0446 | $0.01 | 2.44M |