24H 最高$0.0407
24H 最低$0.0396
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0396 | -0.503% | $0.0407/$0.0396 | $0 | 0.3M |
| 2026-09-13 | $0.0398 | -0.251% | $0.0403/$0.0387 | $0 | 0.27M |
| 2026-09-12 | $0.0399 | 5.836% | $0.0404/$0.0375 | $0 | 0.66M |
| 2026-09-11 | $0.0377 | -6.914% | $0.0407/$0.037 | $0 | 0.61M |
| 2026-09-10 | $0.0405 | -3.341% | $0.0419/$0.0399 | $0 | 0.4M |
| 2026-09-09 | $0.0418 | -1.415% | $0.0427/$0.0411 | $0 | 0.39M |
| 2026-09-08 | $0.0423 | 0.955% | $0.0428/$0.0415 | $0 | 0.34M |
| 2026-09-07 | $0.042 | 1.449% | $0.0422/$0.0413 | $0 | 0.3M |
| 2026-09-06 | $0.0414 | 2.222% | $0.0421/$0.0403 | $0 | 0.34M |
| 2026-09-05 | $0.0404 | -2.179% | $0.0417/$0.0399 | $0 | 0.34M |
| 2026-09-04 | $0.0414 | 4.02% | $0.0414/$0.0394 | $0 | 0.31M |
| 2026-09-03 | $0.0398 | -2.451% | $0.0412/$0.0397 | $0 | 0.31M |
| 2026-09-02 | $0.0408 | 0.99% | $0.0423/$0.0403 | $0 | 0.44M |
| 2026-09-01 | $0.0404 | -5.164% | $0.0428/$0.0399 | $0 | 0.52M |
| 2026-08-31 | $0.0426 | 1.429% | $0.043/$0.0416 | $0 | 0.27M |
| 2026-08-30 | $0.0419 | -1.643% | $0.043/$0.0412 | $0 | 0.52M |
| 2026-08-29 | $0.0426 | 0.948% | $0.0456/$0.0418 | $0 | 1.87M |
| 2026-08-28 | $0.0423 | 2.174% | $0.0436/$0.0412 | $0 | 0.97M |
| 2026-08-27 | $0.0414 | 2.222% | $0.0425/$0.0396 | $0 | 0.88M |
| 2026-08-26 | $0.0405 | -4.706% | $0.0425/$0.0402 | $0 | 0.6M |
| 2026-08-25 | $0.0425 | 0.711% | $0.0428/$0.0408 | $0 | 0.71M |
| 2026-08-24 | $0.0423 | -1.168% | $0.0431/$0.0401 | $0 | 0.56M |
| 2026-08-23 | $0.0428 | -1.609% | $0.0459/$0.0403 | $0.01 | 1.59M |
| 2026-08-22 | $0.0434 | 5.596% | $0.0438/$0.0405 | $0 | 0.79M |
| 2026-08-21 | $0.0411 | 3.526% | $0.0415/$0.0394 | $0 | 0.71M |
| 2026-08-20 | $0.0398 | 1.79% | $0.0403/$0.0385 | $0 | 0.29M |
| 2026-08-19 | $0.0391 | 2.089% | $0.0397/$0.0378 | $0 | 0.39M |
| 2026-08-18 | $0.0383 | -0.777% | $0.0389/$0.0378 | $0 | 0.29M |
| 2026-08-17 | $0.0387 | 0% | $0.039/$0.0384 | $0 | 0.2M |
| 2026-08-16 | $0.0386 | 1.579% | $0.0413/$0.0379 | $0 | 1.12M |