24H 最高$0.135
24H 最低$0.1219
当日波幅$0.01
成交额7.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1232 | -6.312% | $0.135/$0.1219 | $0.01 | 7.78M |
| 2026-04-11 | $0.1315 | -9.185% | $0.145/$0.129 | $0.02 | 10.9M |
| 2026-04-10 | $0.1448 | 7.578% | $0.157/$0.131 | $0.03 | 25.34M |
| 2026-04-09 | $0.1345 | 0% | $0.1449/$0.1236 | $0.02 | 22.43M |
| 2026-04-08 | $0.1345 | -9.973% | $0.161/$0.1312 | $0.03 | 23.24M |
| 2026-04-07 | $0.1494 | -19.112% | $0.1854/$0.1434 | $0.04 | 49.99M |
| 2026-04-06 | $0.1845 | 1.821% | $0.2694/$0.1631 | $0.11 | 174.67M |
| 2026-04-05 | $0.1811 | 51.675% | $0.1959/$0.113 | $0.08 | 89.51M |
| 2026-04-04 | $0.1194 | -68.538% | $0.3913/$0.1096 | $0.28 | 79.89M |
| 2026-04-03 | $0.3789 | 1.882% | $1.86/$0.3383 | $1.52 | 395.16M |
| 2026-04-02 | $0.3721 | 234.923% | $0.4946/$0.1083 | $0.39 | 98.43M |
| 2026-04-01 | $0.1112 | -21.965% | $0.1504/$0.1111 | $0.04 | 5.47M |
| 2026-03-31 | $0.1425 | -7.045% | $0.1637/$0.1338 | $0.03 | 10.6M |
| 2026-03-30 | $0.1531 | 33.479% | $0.169/$0.1101 | $0.06 | 14.34M |
| 2026-03-29 | $0.1144 | 11.284% | $0.1166/$0.1017 | $0.01 | 3.79M |
| 2026-03-28 | $0.1028 | 7.195% | $0.1041/$0.0948 | $0.01 | 4.27M |
| 2026-03-27 | $0.0958 | 17.835% | $0.0977/$0.0805 | $0.02 | 5.47M |
| 2026-03-26 | $0.0812 | 3.177% | $0.0823/$0.0727 | $0.01 | 1.44M |
| 2026-03-25 | $0.0787 | -10.568% | $0.0885/$0.0782 | $0.01 | 1.3M |
| 2026-03-24 | $0.0881 | -14.632% | $0.1033/$0.0793 | $0.02 | 6.05M |
| 2026-03-23 | $0.1032 | -3.821% | $0.1106/$0.1005 | $0.01 | 2.11M |
| 2026-03-22 | $0.1074 | 1.225% | $0.1099/$0.0957 | $0.01 | 3.3M |
| 2026-03-21 | $0.106 | 19.369% | $0.1068/$0.0861 | $0.02 | 5.11M |
| 2026-03-20 | $0.0888 | 7.767% | $0.0917/$0.0759 | $0.02 | 1.85M |
| 2026-03-19 | $0.0824 | 4.701% | $0.0854/$0.0755 | $0.01 | 3.83M |
| 2026-03-18 | $0.0786 | 14.912% | $0.0792/$0.0675 | $0.01 | 1.73M |
| 2026-03-17 | $0.0683 | -2.009% | $0.0706/$0.067 | $0 | 0.28M |
| 2026-03-16 | $0.0698 | 3.254% | $0.0706/$0.0669 | $0 | 0.34M |
| 2026-03-15 | $0.0675 | -4.661% | $0.0763/$0.0672 | $0.01 | 1.99M |
| 2026-03-14 | $0.0707 | 3.818% | $0.0711/$0.0646 | $0.01 | 0.89M |