| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0883 | -14.355% | $0.105/$0.0883 | $0.02 | 2.77M |
| 2026-01-20 | $0.103 | -0.29% | $0.1277/$0.0911 | $0.04 | 11.19M |
| 2026-01-19 | $0.1032 | 16.216% | $0.159/$0.0871 | $0.07 | 34.08M |
| 2026-01-18 | $0.0888 | 17.15% | $0.0895/$0.0753 | $0.01 | 1.15M |
| 2026-01-17 | $0.0759 | -0.394% | $0.0765/$0.0741 | $0 | 0.21M |
| 2026-01-16 | $0.0762 | -2.93% | $0.0788/$0.0723 | $0.01 | 0.54M |
| 2026-01-15 | $0.0731 | -5.92% | $0.0789/$0.0723 | $0.01 | 0.38M |