24H 最高$0.1005
24H 最低$0.0957
当日波幅$0
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0995 | 1.738% | $0.1005/$0.0957 | $0 | 0.41M |
| 2026-04-11 | $0.0978 | 1.242% | $0.0983/$0.0948 | $0 | 0.28M |
| 2026-04-10 | $0.0966 | -1.126% | $0.0993/$0.0941 | $0.01 | 0.46M |
| 2026-04-09 | $0.0978 | 6.189% | $0.0987/$0.0921 | $0.01 | 0.32M |
| 2026-04-08 | $0.0921 | -4.361% | $0.0977/$0.0916 | $0.01 | 0.25M |
| 2026-04-07 | $0.0963 | 3.437% | $0.0972/$0.0924 | $0 | 0.34M |
| 2026-04-06 | $0.0933 | -0.107% | $0.0956/$0.0923 | $0 | 0.21M |
| 2026-04-05 | $0.0934 | 1.743% | $0.0971/$0.0916 | $0.01 | 0.41M |
| 2026-04-04 | $0.0918 | -0.971% | $0.0971/$0.0898 | $0.01 | 0.49M |
| 2026-04-03 | $0.0927 | -0.749% | $0.0945/$0.0906 | $0 | 0.35M |
| 2026-04-02 | $0.0933 | 2.98% | $0.0936/$0.0905 | $0 | 0.22M |
| 2026-04-01 | $0.0905 | 0.221% | $0.0911/$0.0887 | $0 | 0.22M |
| 2026-03-31 | $0.0904 | 5.116% | $0.0913/$0.0847 | $0.01 | 0.28M |
| 2026-03-30 | $0.0859 | -5.396% | $0.0908/$0.0843 | $0.01 | 0.58M |
| 2026-03-29 | $0.0908 | -2.575% | $0.0943/$0.0894 | $0 | 0.19M |
| 2026-03-28 | $0.0932 | -3.52% | $0.109/$0.0917 | $0.02 | 1.55M |
| 2026-03-27 | $0.0967 | -5.103% | $0.103/$0.0961 | $0.01 | 0.35M |
| 2026-03-26 | $0.1019 | -0.682% | $0.1031/$0.0999 | $0 | 0.21M |
| 2026-03-25 | $0.1026 | 1.383% | $0.1046/$0.1001 | $0 | 0.69M |
| 2026-03-24 | $0.1011 | 6.197% | $0.1014/$0.0928 | $0.01 | 0.59M |
| 2026-03-23 | $0.0953 | -4.985% | $0.1006/$0.0947 | $0.01 | 0.33M |
| 2026-03-22 | $0.1003 | -1.763% | $0.1023/$0.0981 | $0 | 0.19M |
| 2026-03-21 | $0.1018 | -0.876% | $0.1078/$0.1009 | $0.01 | 0.86M |
| 2026-03-20 | $0.1027 | 3.737% | $0.1037/$0.0981 | $0.01 | 0.92M |
| 2026-03-19 | $0.099 | -3.32% | $0.1043/$0.0981 | $0.01 | 0.75M |
| 2026-03-18 | $0.1022 | 2.61% | $0.1026/$0.0981 | $0 | 0.42M |
| 2026-03-17 | $0.0995 | 4.079% | $0.1006/$0.0952 | $0.01 | 0.42M |
| 2026-03-16 | $0.0956 | -0.417% | $0.0975/$0.095 | $0 | 0.2M |
| 2026-03-15 | $0.0961 | -1.132% | $0.0978/$0.0943 | $0 | 0.24M |
| 2026-03-14 | $0.0972 | 2.857% | $0.0976/$0.0943 | $0 | 0.35M |