| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1277 | -5.267% | $0.1355/$0.1273 | $0.01 | 0.45M |
| 2026-01-20 | $0.1348 | -5.8% | $0.1442/$0.1212 | $0.02 | 1.14M |
| 2026-01-19 | $0.1432 | -2.519% | $0.1479/$0.1413 | $0.01 | 0.57M |
| 2026-01-18 | $0.1468 | 2.015% | $0.1491/$0.1428 | $0.01 | 0.55M |
| 2026-01-17 | $0.1439 | 1.84% | $0.1487/$0.1372 | $0.01 | 1.21M |
| 2026-01-16 | $0.1411 | -2.824% | $0.1487/$0.1379 | $0.01 | 0.86M |
| 2026-01-15 | $0.1432 | -0.625% | $0.1487/$0.1417 | $0.01 | 0.95M |