24H 最高$0.0757
24H 最低$0.0743
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.075 | 0% | $0.0757/$0.0743 | $0 | 0.07M |
| 2026-07-21 | $0.075 | 1.902% | $0.0752/$0.0728 | $0 | 0.1M |
| 2026-07-20 | $0.0735 | -0.541% | $0.0742/$0.0729 | $0 | 0.08M |
| 2026-07-19 | $0.0739 | -0.805% | $0.0748/$0.0733 | $0 | 0.06M |
| 2026-07-18 | $0.0745 | -0.667% | $0.0762/$0.0729 | $0 | 0.18M |
| 2026-07-17 | $0.075 | 0.806% | $0.0757/$0.074 | $0 | 0.17M |
| 2026-07-16 | $0.0744 | 0.677% | $0.0754/$0.0727 | $0 | 0.24M |
| 2026-07-15 | $0.074 | 1.788% | $0.075/$0.0716 | $0 | 0.25M |
| 2026-07-14 | $0.0726 | -3.841% | $0.0841/$0.0725 | $0.01 | 1.79M |
| 2026-07-13 | $0.0754 | -2.078% | $0.077/$0.0743 | $0 | 0.27M |
| 2026-07-12 | $0.0769 | 2.261% | $0.0798/$0.0745 | $0.01 | 0.83M |
| 2026-07-11 | $0.0753 | -0.791% | $0.0823/$0.0746 | $0.01 | 0.64M |
| 2026-07-10 | $0.0759 | 3.265% | $0.0807/$0.0731 | $0.01 | 0.9M |
| 2026-07-09 | $0.0734 | -2.394% | $0.078/$0.0713 | $0.01 | 0.54M |
| 2026-07-08 | $0.0753 | -1.953% | $0.0783/$0.0739 | $0 | 0.18M |
| 2026-07-07 | $0.0768 | 1.319% | $0.0771/$0.0734 | $0 | 0.29M |
| 2026-07-06 | $0.0758 | -4.051% | $0.0802/$0.0756 | $0 | 0.7M |
| 2026-07-05 | $0.079 | 3.675% | $0.0958/$0.076 | $0.02 | 4.45M |
| 2026-07-04 | $0.076 | 1.333% | $0.0773/$0.0745 | $0 | 0.14M |
| 2026-07-03 | $0.0751 | 4.306% | $0.0791/$0.0716 | $0.01 | 1.14M |
| 2026-07-02 | $0.072 | 0.982% | $0.0729/$0.0691 | $0 | 0.12M |
| 2026-07-01 | $0.0714 | -2.989% | $0.0747/$0.0694 | $0.01 | 0.23M |
| 2026-06-30 | $0.0735 | -0.136% | $0.0763/$0.0729 | $0 | 0.29M |
| 2026-06-28 | $0.075 | 2.459% | $0.0806/$0.0706 | $0.01 | 1.52M |
| 2026-06-27 | $0.0728 | 3.852% | $0.0731/$0.0687 | $0 | 0.15M |
| 2026-06-26 | $0.0702 | -0.987% | $0.0753/$0.0686 | $0.01 | 0.39M |
| 2026-06-25 | $0.0707 | -3.283% | $0.076/$0.0701 | $0.01 | 0.58M |
| 2026-06-24 | $0.0731 | -4.444% | $0.08/$0.0725 | $0.01 | 0.9M |
| 2026-06-23 | $0.0765 | -1.544% | $0.0785/$0.0758 | $0 | 0.32M |
| 2026-06-22 | $0.0778 | -2.261% | $0.0801/$0.0767 | $0 | 0.2M |