24H 最高$0.0405
24H 最低$0.0276
当日波幅$0.01
成交额0.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-13 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-12 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-11 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-10 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-09 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-08 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-07 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-06 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-05 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-04 | $0.0298 | -7.165% | $0.0405/$0.0276 | $0.01 | 0.89M |
| 2026-09-03 | $0.0311 | -2.508% | $0.0405/$0.0289 | $0.01 | 0.84M |
| 2026-09-02 | $0.0319 | -4.776% | $0.0353/$0.0313 | $0 | 0.38M |
| 2026-09-01 | $0.0334 | -7.735% | $0.0362/$0.0328 | $0 | 0.37M |
| 2026-08-31 | $0.0363 | -1.892% | $0.04/$0.0355 | $0 | 0.5M |
| 2026-08-30 | $0.037 | -5.128% | $0.0399/$0.0359 | $0 | 0.35M |
| 2026-08-29 | $0.0388 | -2.513% | $0.0412/$0.0383 | $0 | 0.36M |
| 2026-08-28 | $0.0398 | 2.577% | $0.0424/$0.0388 | $0 | 0.73M |
| 2026-08-27 | $0.039 | -13.525% | $0.0456/$0.0381 | $0.01 | 2.27M |
| 2026-08-26 | $0.0449 | -26.514% | $0.0649/$0.0443 | $0.02 | 6.79M |
| 2026-08-25 | $0.0612 | 49.268% | $0.0624/$0.0408 | $0.02 | 9.2M |
| 2026-08-24 | $0.0411 | 0% | $0.0418/$0.0389 | $0 | 0.44M |
| 2026-08-23 | $0.0411 | -1.675% | $0.0443/$0.0367 | $0.01 | 1.37M |
| 2026-08-22 | $0.0418 | 1.951% | $0.0428/$0.0401 | $0 | 1.35M |
| 2026-08-21 | $0.041 | 0.244% | $0.0434/$0.0362 | $0.01 | 1.63M |
| 2026-08-20 | $0.0409 | 1.741% | $0.0418/$0.0397 | $0 | 0.28M |
| 2026-08-19 | $0.0402 | -6.729% | $0.0433/$0.04 | $0 | 0.33M |
| 2026-08-18 | $0.0431 | 2.375% | $0.0435/$0.0403 | $0 | 0.43M |
| 2026-08-17 | $0.0421 | -1.636% | $0.0446/$0.0415 | $0 | 0.61M |
| 2026-08-16 | $0.0428 | -0.465% | $0.0446/$0.0424 | $0 | 0.62M |