24H 最高$0.00969
24H 最低$0.00936
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00958 | 0.419% | $0.00969/$0.00936 | $0 | 0.2M |
| 2026-09-04 | $0.00954 | 2.581% | $0.00956/$0.00924 | $0 | 0.29M |
| 2026-09-03 | $0.00931 | -2.513% | $0.0097/$0.00922 | $0 | 0.78M |
| 2026-09-02 | $0.00955 | 3.02% | $0.0118/$0.00919 | $0 | 2.47M |
| 2026-09-01 | $0.00926 | -2.526% | $0.0095/$0.00907 | $0 | 0.18M |
| 2026-08-31 | $0.00949 | -0.732% | $0.00957/$0.00926 | $0 | 0.15M |
| 2026-08-30 | $0.00956 | 2.906% | $0.00959/$0.00927 | $0 | 0.09M |
| 2026-08-29 | $0.00928 | -5.691% | $0.00999/$0.00923 | $0 | 0.27M |
| 2026-08-28 | $0.00984 | 3.907% | $0.00994/$0.00943 | $0 | 0.17M |
| 2026-08-27 | $0.00947 | -1.045% | $0.00966/$0.0092 | $0 | 0.23M |
| 2026-08-26 | $0.0096 | 3.004% | $0.00963/$0.0092 | $0 | 0.29M |
| 2026-08-25 | $0.00935 | -1.682% | $0.00998/$0.00903 | $0 | 0.42M |
| 2026-08-24 | $0.00951 | 2.7% | $0.01/$0.00901 | $0 | 0.57M |
| 2026-08-23 | $0.00926 | 0% | $0.00992/$0.00888 | $0 | 0.35M |
| 2026-08-22 | $0.00927 | 4.983% | $0.0094/$0.00871 | $0 | 0.34M |
| 2026-08-21 | $0.00883 | 4.127% | $0.00888/$0.0084 | $0 | 0.32M |
| 2026-08-20 | $0.00849 | 4.557% | $0.00862/$0.00807 | $0 | 0.24M |
| 2026-08-19 | $0.00811 | -2.171% | $0.00919/$0.00808 | $0 | 0.52M |
| 2026-08-18 | $0.0083 | -1.308% | $0.00851/$0.00826 | $0 | 0.12M |
| 2026-08-17 | $0.00842 | 0.119% | $0.00849/$0.00819 | $0 | 0.08M |
| 2026-08-16 | $0.00841 | 1.448% | $0.00849/$0.00819 | $0 | 0.12M |
| 2026-08-15 | $0.00829 | 1.469% | $0.00831/$0.00806 | $0 | 0.12M |
| 2026-08-14 | $0.00816 | -4% | $0.00853/$0.0081 | $0 | 0.22M |
| 2026-08-13 | $0.00849 | -1.049% | $0.00995/$0.00847 | $0 | 0.99M |
| 2026-08-12 | $0.00858 | -0.694% | $0.00871/$0.00848 | $0 | 0.12M |
| 2026-08-11 | $0.00864 | -0.231% | $0.00873/$0.0086 | $0 | 0.11M |
| 2026-08-10 | $0.00867 | -1.365% | $0.00881/$0.0086 | $0 | 0.13M |
| 2026-08-09 | $0.00878 | 1.856% | $0.0088/$0.00859 | $0 | 0.15M |
| 2026-08-08 | $0.00863 | 0% | $0.00865/$0.00855 | $0 | 0.15M |
| 2026-08-07 | $0.00863 | 0.116% | $0.00875/$0.00859 | $0 | 0.14M |