24H 最高$0.01339
24H 最低$0.01303
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01318 | 0.228% | $0.01339/$0.01303 | $0 | 0.11M |
| 2026-04-11 | $0.01313 | -1.278% | $0.01336/$0.01293 | $0 | 0.17M |
| 2026-04-10 | $0.01325 | -1.046% | $0.01343/$0.01296 | $0 | 0.13M |
| 2026-04-09 | $0.01339 | 4.365% | $0.01364/$0.01275 | $0 | 0.19M |
| 2026-04-08 | $0.01284 | -2.654% | $0.01324/$0.01269 | $0 | 0.35M |
| 2026-04-07 | $0.01321 | 2.722% | $0.01346/$0.01271 | $0 | 0.56M |
| 2026-04-06 | $0.01286 | 0.547% | $0.017/$0.0124 | $0 | 2.51M |
| 2026-04-05 | $0.01279 | -0.699% | $0.01324/$0.01272 | $0 | 0.35M |
| 2026-04-04 | $0.01288 | 2.141% | $0.01345/$0.01251 | $0 | 0.29M |
| 2026-04-03 | $0.01265 | -2.542% | $0.01304/$0.01238 | $0 | 0.16M |
| 2026-04-02 | $0.01299 | 2.123% | $0.01311/$0.01271 | $0 | 0.15M |
| 2026-04-01 | $0.01271 | -1.089% | $0.01287/$0.01254 | $0 | 0.11M |
| 2026-03-31 | $0.01282 | 0.313% | $0.01306/$0.01251 | $0 | 0.12M |
| 2026-03-30 | $0.01279 | -2.142% | $0.01311/$0.01277 | $0 | 0.06M |
| 2026-03-29 | $0.01306 | 1.084% | $0.01316/$0.01285 | $0 | 0.08M |
| 2026-03-28 | $0.01292 | -3.003% | $0.01374/$0.01287 | $0 | 0.42M |
| 2026-03-27 | $0.01332 | -5.732% | $0.01413/$0.01331 | $0 | 0.15M |
| 2026-03-26 | $0.01413 | 3.063% | $0.01416/$0.0136 | $0 | 0.14M |
| 2026-03-25 | $0.01371 | 0.146% | $0.01409/$0.01364 | $0 | 0.24M |
| 2026-03-24 | $0.01369 | -0.436% | $0.01412/$0.01321 | $0 | 0.22M |
| 2026-03-23 | $0.01377 | -1.993% | $0.01409/$0.0134 | $0 | 0.1M |
| 2026-03-22 | $0.01404 | -0.847% | $0.0143/$0.01395 | $0 | 0.09M |
| 2026-03-21 | $0.01416 | 1.724% | $0.01431/$0.01387 | $0 | 0.09M |
| 2026-03-20 | $0.01392 | -1.277% | $0.01511/$0.01388 | $0 | 0.19M |
| 2026-03-19 | $0.0141 | -3.557% | $0.01665/$0.01408 | $0 | 0.95M |
| 2026-03-18 | $0.01462 | 2.381% | $0.01576/$0.01428 | $0 | 0.37M |
| 2026-03-17 | $0.01428 | 1.637% | $0.01463/$0.01396 | $0 | 0.28M |
| 2026-03-16 | $0.01403 | 1.962% | $0.01417/$0.01366 | $0 | 0.12M |
| 2026-03-15 | $0.01376 | -1.784% | $0.01405/$0.0137 | $0 | 0.08M |
| 2026-03-14 | $0.014 | 0.43% | $0.01419/$0.01382 | $0 | 0.11M |