| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02057 | -0.772% | $0.02152/$0.0204 | $0 | 0.65M |
| 2026-01-20 | $0.02073 | -6.706% | $0.02263/$0.02034 | $0 | 0.58M |
| 2026-01-19 | $0.02221 | -1.025% | $0.02278/$0.02185 | $0 | 0.28M |
| 2026-01-18 | $0.02241 | 1.265% | $0.023/$0.02206 | $0 | 0.46M |
| 2026-01-17 | $0.02211 | 1.608% | $0.02328/$0.02156 | $0 | 0.55M |
| 2026-01-16 | $0.02175 | -4.058% | $0.0228/$0.02169 | $0 | 0.39M |
| 2026-01-15 | $0.02191 | -2.231% | $0.0228/$0.02184 | $0 | 0.43M |