24H 最高$0.00974
24H 最低$0.00953
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00964 | 0.521% | $0.00974/$0.00953 | $0 | 0.22M |
| 2026-07-21 | $0.00959 | -1.134% | $0.01/$0.00948 | $0 | 0.28M |
| 2026-07-20 | $0.00971 | 0.622% | $0.01008/$0.00956 | $0 | 0.4M |
| 2026-07-19 | $0.00965 | 1.047% | $0.00994/$0.00949 | $0 | 0.55M |
| 2026-07-18 | $0.00956 | -0.417% | $0.0109/$0.00936 | $0 | 1.2M |
| 2026-07-17 | $0.00961 | 1.478% | $0.0102/$0.00943 | $0 | 0.51M |
| 2026-07-16 | $0.00946 | -0.839% | $0.00968/$0.00942 | $0 | 0.26M |
| 2026-07-15 | $0.00954 | 2.361% | $0.01061/$0.00924 | $0 | 1.2M |
| 2026-07-14 | $0.00932 | -12.406% | $0.01135/$0.00922 | $0 | 1.88M |
| 2026-07-13 | $0.01081 | 11.905% | $0.01117/$0.00955 | $0 | 1.26M |
| 2026-07-12 | $0.00965 | 0.416% | $0.00999/$0.00947 | $0 | 0.39M |
| 2026-07-11 | $0.0096 | 1.695% | $0.00968/$0.00941 | $0 | 0.21M |
| 2026-07-10 | $0.00942 | 0% | $0.0095/$0.00929 | $0 | 0.24M |
| 2026-07-09 | $0.00942 | -4.848% | $0.00997/$0.0093 | $0 | 0.33M |
| 2026-07-08 | $0.00992 | 0.609% | $0.01009/$0.00973 | $0 | 0.39M |
| 2026-07-07 | $0.00986 | 0.51% | $0.01001/$0.00971 | $0 | 0.33M |
| 2026-07-06 | $0.00981 | -3.445% | $0.01095/$0.00973 | $0 | 0.98M |
| 2026-07-05 | $0.01016 | 0.794% | $0.01019/$0.00998 | $0 | 0.25M |
| 2026-07-04 | $0.01007 | 2.965% | $0.0102/$0.00972 | $0 | 0.42M |
| 2026-07-03 | $0.00978 | -0.912% | $0.00996/$0.00956 | $0 | 0.45M |
| 2026-07-02 | $0.00985 | 3.358% | $0.00997/$0.00946 | $0 | 0.54M |
| 2026-07-01 | $0.00952 | -4.609% | $0.01038/$0.00942 | $0 | 0.52M |
| 2026-06-30 | $0.00997 | -0.1% | $0.01053/$0.0098 | $0 | 0.68M |
| 2026-06-28 | $0.01063 | 2.606% | $0.01232/$0.01029 | $0 | 3.13M |
| 2026-06-27 | $0.01036 | -0.289% | $0.01109/$0.00978 | $0 | 1.03M |
| 2026-06-26 | $0.01041 | 4.309% | $0.0122/$0.00993 | $0 | 3.48M |
| 2026-06-25 | $0.00999 | 0.807% | $0.01129/$0.00958 | $0 | 1.39M |
| 2026-06-24 | $0.00991 | -8.579% | $0.0113/$0.00981 | $0 | 1.72M |
| 2026-06-23 | $0.01084 | -0.733% | $0.01217/$0.01015 | $0 | 5.86M |
| 2026-06-22 | $0.01091 | 16.935% | $0.014/$0.00926 | $0 | 8.1M |