24H 最高$0.0358
24H 最低$0.0339
当日波幅$0
成交额2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0348 | -0.571% | $0.0358/$0.0339 | $0 | 2M |
| 2026-04-11 | $0.035 | 4.478% | $0.0366/$0.0334 | $0 | 3.93M |
| 2026-04-10 | $0.0335 | 0.601% | $0.0337/$0.0325 | $0 | 1.46M |
| 2026-04-09 | $0.0333 | 2.778% | $0.035/$0.0323 | $0 | 2.23M |
| 2026-04-08 | $0.0324 | -3.571% | $0.0336/$0.032 | $0 | 1.62M |
| 2026-04-07 | $0.0335 | 2.761% | $0.0342/$0.0326 | $0 | 1.35M |
| 2026-04-06 | $0.0326 | -1.511% | $0.0336/$0.0323 | $0 | 0.95M |
| 2026-04-05 | $0.0331 | 0% | $0.034/$0.0327 | $0 | 0.93M |
| 2026-04-04 | $0.0331 | -1.488% | $0.034/$0.033 | $0 | 1.1M |
| 2026-04-03 | $0.0337 | -3.989% | $0.0353/$0.033 | $0 | 1.53M |
| 2026-04-02 | $0.0351 | 1.153% | $0.036/$0.0344 | $0 | 1.22M |
| 2026-04-01 | $0.0347 | 0.872% | $0.0351/$0.0333 | $0 | 1.63M |
| 2026-03-31 | $0.0344 | 2.077% | $0.0353/$0.0326 | $0 | 1.14M |
| 2026-03-30 | $0.0337 | -2.601% | $0.0348/$0.0334 | $0 | 0.8M |
| 2026-03-29 | $0.0345 | 1.77% | $0.035/$0.0332 | $0 | 1.31M |
| 2026-03-28 | $0.0338 | -4.52% | $0.0357/$0.0337 | $0 | 1.98M |
| 2026-03-27 | $0.0353 | -5.362% | $0.0374/$0.0353 | $0 | 1.45M |
| 2026-03-26 | $0.0372 | 1.918% | $0.0378/$0.0362 | $0 | 1.35M |
| 2026-03-25 | $0.0365 | 1.108% | $0.0374/$0.036 | $0 | 1.72M |
| 2026-03-24 | $0.0361 | 0% | $0.0372/$0.035 | $0 | 2.72M |
| 2026-03-23 | $0.0361 | -8.608% | $0.0402/$0.0359 | $0 | 3.72M |
| 2026-03-22 | $0.0394 | 10.364% | $0.0399/$0.0352 | $0 | 4.03M |
| 2026-03-21 | $0.0357 | -2.192% | $0.037/$0.0353 | $0 | 1.81M |
| 2026-03-20 | $0.0365 | -2.406% | $0.0379/$0.0359 | $0 | 1.99M |
| 2026-03-19 | $0.0374 | -7.426% | $0.0409/$0.0369 | $0 | 3.24M |
| 2026-03-18 | $0.0404 | -0.98% | $0.0418/$0.04 | $0 | 3.58M |
| 2026-03-17 | $0.0409 | 3.807% | $0.0412/$0.0389 | $0 | 3.08M |
| 2026-03-16 | $0.0394 | -1.5% | $0.0406/$0.039 | $0 | 1.49M |
| 2026-03-15 | $0.04 | -3.382% | $0.0416/$0.0396 | $0 | 1.46M |
| 2026-03-14 | $0.0414 | 2.475% | $0.0439/$0.0402 | $0 | 4.32M |