24H 最高$0.0297
24H 最低$0.0289
当日波幅$0
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0292 | 0.69% | $0.0297/$0.0289 | $0 | 0.71M |
| 2026-07-21 | $0.029 | 1.399% | $0.0292/$0.028 | $0 | 0.76M |
| 2026-07-20 | $0.0286 | 3.623% | $0.0297/$0.0276 | $0 | 1.39M |
| 2026-07-19 | $0.0276 | -0.719% | $0.0281/$0.0272 | $0 | 0.68M |
| 2026-07-18 | $0.0278 | -1.767% | $0.0287/$0.0272 | $0 | 1.1M |
| 2026-07-17 | $0.0283 | -2.076% | $0.0292/$0.0281 | $0 | 0.83M |
| 2026-07-16 | $0.0289 | -2.694% | $0.0298/$0.0285 | $0 | 2.44M |
| 2026-07-15 | $0.0297 | 1.365% | $0.03/$0.0282 | $0 | 0.73M |
| 2026-07-14 | $0.0292 | -3.311% | $0.0305/$0.0292 | $0 | 0.52M |
| 2026-07-13 | $0.0301 | -2.903% | $0.0316/$0.03 | $0 | 0.77M |
| 2026-07-12 | $0.031 | 0.649% | $0.0313/$0.0303 | $0 | 0.67M |
| 2026-07-11 | $0.0308 | 1.65% | $0.0312/$0.03 | $0 | 0.93M |
| 2026-07-10 | $0.0304 | 2.013% | $0.0313/$0.0297 | $0 | 1.38M |
| 2026-07-09 | $0.0298 | -4.487% | $0.0313/$0.0293 | $0 | 1.14M |
| 2026-07-08 | $0.0312 | -1.577% | $0.032/$0.0301 | $0 | 1.12M |
| 2026-07-07 | $0.0317 | 2.258% | $0.0323/$0.0302 | $0 | 1.48M |
| 2026-07-06 | $0.031 | -1.899% | $0.032/$0.0304 | $0 | 0.76M |
| 2026-07-05 | $0.0316 | 0.637% | $0.0323/$0.0308 | $0 | 1.06M |
| 2026-07-04 | $0.0315 | 3.618% | $0.0319/$0.0303 | $0 | 1.1M |
| 2026-07-03 | $0.0303 | 1% | $0.0319/$0.0296 | $0 | 2.07M |
| 2026-07-02 | $0.03 | 1.695% | $0.0304/$0.0283 | $0 | 1.88M |
| 2026-07-01 | $0.0296 | 0% | $0.0313/$0.0291 | $0 | 1.91M |
| 2026-06-30 | $0.0296 | 2.069% | $0.0302/$0.028 | $0 | 1.58M |
| 2026-06-28 | $0.0293 | 0% | $0.0299/$0.0285 | $0 | 1.21M |
| 2026-06-27 | $0.0293 | -1.014% | $0.0303/$0.0283 | $0 | 1.87M |
| 2026-06-26 | $0.0297 | -1.98% | $0.0317/$0.0289 | $0 | 1.96M |
| 2026-06-25 | $0.0303 | -5.016% | $0.0324/$0.0298 | $0 | 1.32M |
| 2026-06-24 | $0.0319 | -6.176% | $0.0342/$0.0316 | $0 | 1.23M |
| 2026-06-23 | $0.034 | -0.585% | $0.0352/$0.0333 | $0 | 0.99M |
| 2026-06-22 | $0.0342 | 0.588% | $0.0355/$0.0339 | $0 | 0.62M |