24H 最高$0.02928
24H 最低$0.02816
当日波幅$0
成交额1.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02876 | -0.759% | $0.02928/$0.02816 | $0 | 1.19M |
| 2026-09-13 | $0.02898 | -4.42% | $0.03041/$0.02813 | $0 | 1.44M |
| 2026-09-12 | $0.03031 | 4.806% | $0.03048/$0.02769 | $0 | 2.7M |
| 2026-09-11 | $0.02892 | -14.133% | $0.0342/$0.0285 | $0.01 | 5.07M |
| 2026-09-10 | $0.03368 | 10.935% | $0.03434/$0.03018 | $0 | 4.37M |
| 2026-09-09 | $0.03036 | -2.972% | $0.03214/$0.0295 | $0 | 2.78M |
| 2026-09-08 | $0.03128 | 2.39% | $0.03251/$0.03002 | $0 | 4.24M |
| 2026-09-07 | $0.03055 | 6.968% | $0.03215/$0.02848 | $0 | 7.21M |
| 2026-09-06 | $0.02857 | 9.716% | $0.03006/$0.02565 | $0 | 5.11M |
| 2026-09-05 | $0.02604 | -5.412% | $0.02817/$0.02545 | $0 | 2.45M |
| 2026-09-04 | $0.02754 | 3.495% | $0.02777/$0.02618 | $0 | 1.97M |
| 2026-09-03 | $0.02661 | 0.226% | $0.0273/$0.0258 | $0 | 1.88M |
| 2026-09-02 | $0.02656 | 4.567% | $0.02729/$0.02528 | $0 | 3.17M |
| 2026-09-01 | $0.0254 | -3.751% | $0.02669/$0.02432 | $0 | 2.12M |
| 2026-08-31 | $0.02639 | 6.326% | $0.02678/$0.02462 | $0 | 3.7M |
| 2026-08-30 | $0.02481 | 0.04% | $0.02501/$0.02424 | $0 | 1.46M |
| 2026-08-29 | $0.02481 | -8.315% | $0.02725/$0.02425 | $0 | 2.24M |
| 2026-08-28 | $0.02706 | 8.981% | $0.0273/$0.02481 | $0 | 1.61M |
| 2026-08-27 | $0.02482 | -6.304% | $0.02658/$0.0247 | $0 | 1.78M |
| 2026-08-26 | $0.02649 | -4.541% | $0.02795/$0.0261 | $0 | 2.4M |
| 2026-08-25 | $0.02776 | -0.644% | $0.03016/$0.0269 | $0 | 5.11M |
| 2026-08-24 | $0.02795 | 1.636% | $0.02814/$0.02584 | $0 | 2.46M |
| 2026-08-23 | $0.02749 | -1.892% | $0.03075/$0.02587 | $0 | 4.4M |
| 2026-08-22 | $0.02803 | 7.189% | $0.02839/$0.02506 | $0 | 3.11M |
| 2026-08-21 | $0.02616 | 11.461% | $0.02628/$0.02334 | $0 | 2.22M |
| 2026-08-20 | $0.02347 | 4.543% | $0.02383/$0.02241 | $0 | 0.86M |
| 2026-08-19 | $0.02246 | -3.398% | $0.02328/$0.02222 | $0 | 0.62M |
| 2026-08-18 | $0.02323 | -0.896% | $0.02367/$0.02297 | $0 | 0.77M |
| 2026-08-17 | $0.02344 | 1.869% | $0.02353/$0.0228 | $0 | 0.51M |
| 2026-08-16 | $0.023 | 0.656% | $0.02325/$0.02279 | $0 | 0.42M |