| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0779 | -5.576% | $0.0841/$0.0774 | $0.01 | 5.58M |
| 2026-01-20 | $0.0825 | -3.396% | $0.0883/$0.0793 | $0.01 | 10.21M |
| 2026-01-19 | $0.0854 | -0.466% | $0.0864/$0.0832 | $0 | 2.72M |
| 2026-01-18 | $0.0858 | 3.001% | $0.0875/$0.0825 | $0 | 3.71M |
| 2026-01-17 | $0.0832 | -3.368% | $0.0863/$0.082 | $0 | 4.85M |
| 2026-01-16 | $0.0861 | -5.592% | $0.0917/$0.0844 | $0.01 | 6.22M |
| 2026-01-15 | $0.0862 | -5.482% | $0.0927/$0.0855 | $0.01 | 7.02M |