| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3065 | -6.669% | $0.3313/$0.3055 | $0.03 | 1.38M |
| 2026-01-20 | $0.3281 | -8.044% | $0.3613/$0.3114 | $0.05 | 2.52M |
| 2026-01-19 | $0.3567 | -2.912% | $0.3686/$0.3541 | $0.01 | 1.02M |
| 2026-01-18 | $0.3675 | 1.744% | $0.3761/$0.3589 | $0.02 | 1.33M |
| 2026-01-17 | $0.3611 | -3.784% | $0.3768/$0.352 | $0.02 | 1.88M |
| 2026-01-16 | $0.3753 | -5.011% | $0.3995/$0.3678 | $0.03 | 2.76M |
| 2026-01-15 | $0.3823 | -3.435% | $0.3995/$0.3762 | $0.02 | 3.59M |