24H 最高$0.2815
24H 最低$0.2592
当日波幅$0.02
成交额2.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.264 | -4.899% | $0.2815/$0.2592 | $0.02 | 2.52M |
| 2026-09-04 | $0.2777 | 7.469% | $0.2818/$0.2567 | $0.03 | 3.55M |
| 2026-09-03 | $0.2584 | -1.261% | $0.2638/$0.2484 | $0.02 | 1.86M |
| 2026-09-02 | $0.2618 | 4.137% | $0.2656/$0.2461 | $0.02 | 2.13M |
| 2026-09-01 | $0.2514 | 2.403% | $0.2518/$0.2329 | $0.02 | 2.02M |
| 2026-08-31 | $0.2456 | -0.244% | $0.2527/$0.2369 | $0.02 | 1.74M |
| 2026-08-30 | $0.2462 | -3.903% | $0.2645/$0.2416 | $0.02 | 2.76M |
| 2026-08-29 | $0.2562 | -1.119% | $0.2759/$0.2473 | $0.03 | 3.87M |
| 2026-08-28 | $0.259 | -6.227% | $0.2804/$0.2515 | $0.03 | 4.29M |
| 2026-08-27 | $0.2762 | 5.5% | $0.2881/$0.2537 | $0.03 | 7.41M |
| 2026-08-26 | $0.2618 | 14.523% | $0.29/$0.2219 | $0.07 | 9.9M |
| 2026-08-25 | $0.2286 | -5.106% | $0.2486/$0.2216 | $0.03 | 4.47M |
| 2026-08-24 | $0.2406 | 14.626% | $0.245/$0.2023 | $0.04 | 8.98M |
| 2026-08-23 | $0.2102 | 24.822% | $0.2132/$0.1682 | $0.05 | 6.59M |
| 2026-08-22 | $0.1683 | 18.688% | $0.1696/$0.1399 | $0.03 | 3.16M |
| 2026-08-21 | $0.1418 | 13.078% | $0.1418/$0.1238 | $0.02 | 1.11M |
| 2026-08-20 | $0.1256 | 5.017% | $0.127/$0.1183 | $0.01 | 0.47M |
| 2026-08-19 | $0.1197 | -1.238% | $0.1218/$0.1177 | $0 | 0.41M |
| 2026-08-18 | $0.1212 | -1.303% | $0.1231/$0.119 | $0 | 0.3M |
| 2026-08-17 | $0.1228 | -1.048% | $0.1241/$0.1215 | $0 | 0.21M |
| 2026-08-16 | $0.124 | 0.486% | $0.1249/$0.1213 | $0 | 0.24M |
| 2026-08-15 | $0.1234 | 1.231% | $0.1249/$0.1202 | $0 | 0.34M |
| 2026-08-14 | $0.122 | 0.164% | $0.1245/$0.1206 | $0 | 0.43M |
| 2026-08-13 | $0.1219 | -3.407% | $0.1279/$0.1211 | $0.01 | 0.56M |
| 2026-08-12 | $0.1262 | -3.517% | $0.1323/$0.1257 | $0.01 | 0.37M |
| 2026-08-11 | $0.1308 | -1.283% | $0.1338/$0.1297 | $0 | 0.41M |
| 2026-08-10 | $0.1325 | -0.675% | $0.1341/$0.131 | $0 | 0.27M |
| 2026-08-09 | $0.1334 | 2.932% | $0.1339/$0.1287 | $0.01 | 0.3M |
| 2026-08-08 | $0.1297 | -2.554% | $0.1333/$0.1288 | $0 | 0.4M |
| 2026-08-07 | $0.133 | -0.524% | $0.1346/$0.1311 | $0 | 0.26M |