24H 最高$0.1696
24H 最低$0.1649
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1684 | 1.02% | $0.1696/$0.1649 | $0 | 0.28M |
| 2026-07-21 | $0.1667 | 1.895% | $0.1672/$0.1613 | $0.01 | 0.27M |
| 2026-07-20 | $0.1635 | -1.029% | $0.1666/$0.163 | $0 | 0.21M |
| 2026-07-19 | $0.1653 | -0.78% | $0.1674/$0.1634 | $0 | 0.24M |
| 2026-07-18 | $0.1667 | 0.241% | $0.1683/$0.1628 | $0.01 | 0.46M |
| 2026-07-17 | $0.1665 | -1.246% | $0.1719/$0.165 | $0.01 | 0.69M |
| 2026-07-16 | $0.1685 | 0.417% | $0.1725/$0.1666 | $0.01 | 0.63M |
| 2026-07-15 | $0.168 | 1.757% | $0.1703/$0.1625 | $0.01 | 0.63M |
| 2026-07-14 | $0.1651 | -4.787% | $0.1737/$0.1614 | $0.01 | 0.69M |
| 2026-07-13 | $0.1734 | -0.744% | $0.1786/$0.1708 | $0.01 | 0.61M |
| 2026-07-12 | $0.1746 | 1.867% | $0.1774/$0.1695 | $0.01 | 0.35M |
| 2026-07-11 | $0.1714 | 0.351% | $0.1761/$0.1686 | $0.01 | 0.48M |
| 2026-07-10 | $0.1708 | 0.471% | $0.1742/$0.1653 | $0.01 | 0.65M |
| 2026-07-09 | $0.1701 | 0.77% | $0.1701/$0.1601 | $0.01 | 0.85M |
| 2026-07-08 | $0.1688 | -1.459% | $0.1739/$0.1638 | $0.01 | 0.41M |
| 2026-07-07 | $0.1712 | 0.411% | $0.1746/$0.1648 | $0.01 | 0.44M |
| 2026-07-06 | $0.1704 | -2.573% | $0.1766/$0.168 | $0.01 | 0.31M |
| 2026-07-05 | $0.1749 | 2.943% | $0.177/$0.1691 | $0.01 | 0.57M |
| 2026-07-04 | $0.1699 | 2.226% | $0.1723/$0.1655 | $0.01 | 0.46M |
| 2026-07-03 | $0.1664 | -0.657% | $0.1703/$0.1638 | $0.01 | 0.76M |
| 2026-07-02 | $0.1675 | 3.459% | $0.1718/$0.157 | $0.01 | 0.53M |
| 2026-07-01 | $0.1619 | -2.938% | $0.1706/$0.1598 | $0.01 | 0.51M |
| 2026-06-30 | $0.1668 | 0.725% | $0.1704/$0.1636 | $0.01 | 0.48M |
| 2026-06-28 | $0.1711 | 1.363% | $0.1725/$0.1675 | $0 | 0.25M |
| 2026-06-27 | $0.1688 | 2.99% | $0.1703/$0.1584 | $0.01 | 0.46M |
| 2026-06-26 | $0.164 | -0.365% | $0.1762/$0.1587 | $0.02 | 0.72M |
| 2026-06-25 | $0.1646 | -7.476% | $0.1803/$0.1627 | $0.02 | 0.61M |
| 2026-06-24 | $0.1781 | -2.784% | $0.1867/$0.1717 | $0.02 | 0.5M |
| 2026-06-23 | $0.1837 | 0.547% | $0.1912/$0.1769 | $0.01 | 0.61M |
| 2026-06-22 | $0.1827 | 1.107% | $0.1848/$0.1789 | $0.01 | 0.29M |