24H 最高$0.2247
24H 最低$0.2147
当日波幅$0.01
成交额1.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2189 | -0.545% | $0.2247/$0.2147 | $0.01 | 1.06M |
| 2026-04-11 | $0.2202 | -1.123% | $0.2282/$0.2127 | $0.02 | 1.38M |
| 2026-04-10 | $0.2225 | -1.067% | $0.2261/$0.2187 | $0.01 | 0.53M |
| 2026-04-09 | $0.2251 | 4.844% | $0.2291/$0.2146 | $0.01 | 1.09M |
| 2026-04-08 | $0.2146 | -3.333% | $0.2226/$0.2127 | $0.01 | 0.61M |
| 2026-04-07 | $0.2222 | 6.418% | $0.2276/$0.2085 | $0.02 | 0.65M |
| 2026-04-06 | $0.2088 | -1.416% | $0.2144/$0.2067 | $0.01 | 0.48M |
| 2026-04-05 | $0.2118 | -1.074% | $0.2146/$0.211 | $0 | 0.47M |
| 2026-04-04 | $0.2141 | -0.233% | $0.2176/$0.2113 | $0.01 | 0.67M |
| 2026-04-03 | $0.2146 | -5.504% | $0.2284/$0.2126 | $0.02 | 0.99M |
| 2026-04-02 | $0.2271 | 2.297% | $0.2294/$0.2214 | $0.01 | 0.89M |
| 2026-04-01 | $0.2216 | -0.27% | $0.224/$0.2158 | $0.01 | 0.67M |
| 2026-03-31 | $0.2222 | 2.823% | $0.2256/$0.211 | $0.01 | 0.71M |
| 2026-03-30 | $0.2159 | -4.3% | $0.226/$0.2159 | $0.01 | 0.77M |
| 2026-03-29 | $0.2255 | 0.49% | $0.2273/$0.2215 | $0.01 | 0.6M |
| 2026-03-28 | $0.2244 | -3.525% | $0.2365/$0.2226 | $0.01 | 0.76M |
| 2026-03-27 | $0.2326 | -4.516% | $0.2443/$0.2322 | $0.01 | 1.05M |
| 2026-03-26 | $0.2436 | 1.289% | $0.2469/$0.2385 | $0.01 | 0.71M |
| 2026-03-25 | $0.2404 | -1.192% | $0.2456/$0.2378 | $0.01 | 0.63M |
| 2026-03-24 | $0.2427 | 3.189% | $0.2466/$0.2291 | $0.02 | 1.06M |
| 2026-03-23 | $0.2352 | -4.39% | $0.2476/$0.2341 | $0.01 | 0.9M |
| 2026-03-22 | $0.2458 | -0.081% | $0.2475/$0.2419 | $0.01 | 0.4M |
| 2026-03-21 | $0.2462 | 1.4% | $0.2514/$0.2418 | $0.01 | 0.76M |
| 2026-03-20 | $0.2426 | -3.154% | $0.2545/$0.2407 | $0.01 | 1.03M |
| 2026-03-19 | $0.2504 | -5.295% | $0.2685/$0.2489 | $0.02 | 1.12M |
| 2026-03-18 | $0.2644 | 1.303% | $0.271/$0.2597 | $0.01 | 1.84M |
| 2026-03-17 | $0.2611 | 2.957% | $0.2633/$0.253 | $0.01 | 2.11M |
| 2026-03-16 | $0.2535 | 1.848% | $0.2547/$0.2455 | $0.01 | 1.14M |
| 2026-03-15 | $0.2489 | -4.709% | $0.2613/$0.247 | $0.01 | 1.4M |
| 2026-03-14 | $0.2611 | 3.202% | $0.2694/$0.2522 | $0.02 | 1.48M |