24H 最高$835.89
24H 最低$804.85
当日波幅$31.04
成交额0.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $814.7 | -2.535% | $835.89/$804.85 | $31.04 | 0.01M |
| 2026-09-13 | $836.1 | 1.603% | $840.22/$822.91 | $17.31 | 0.06M |
| 2026-09-12 | $822.91 | -3.95% | $879.88/$820.5 | $59.38 | 0.14M |
| 2026-09-11 | $856.75 | -6.172% | $914.77/$850 | $64.77 | 0.07M |
| 2026-09-10 | $911.63 | 1.607% | $925.72/$892.66 | $33.06 | 0.03M |
| 2026-09-09 | $897.33 | 5.65% | $897.47/$849.17 | $48.3 | 0.09M |
| 2026-09-08 | $849.35 | 0.432% | $852.93/$844.87 | $8.06 | 0.01M |
| 2026-09-07 | $845.7 | 0.335% | $848.42/$841.27 | $7.15 | 0.01M |
| 2026-09-06 | $842.63 | 0.214% | $849.19/$832.75 | $16.44 | 0.01M |
| 2026-09-05 | $844.51 | 4.929% | $851.72/$782.4 | $69.32 | 0.04M |
| 2026-09-04 | $803.44 | 0.417% | $815.91/$765.88 | $50.03 | 0.04M |
| 2026-09-03 | $796.98 | -2.407% | $833.61/$788.96 | $44.65 | 0.01M |