24H 最高$0.813
24H 最低$0.782
当日波幅$0.03
成交额65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.7992 | 0.1% | $0.813/$0.782 | $0.03 | 65M |
| 2026-09-06 | $0.7982 | 6.003% | $0.8072/$0.7475 | $0.06 | 56.54M |
| 2026-09-05 | $0.753 | -4.563% | $0.7968/$0.739 | $0.06 | 57.18M |
| 2026-09-04 | $0.7889 | 9.417% | $0.7915/$0.717 | $0.07 | 70.8M |
| 2026-09-03 | $0.721 | -0.73% | $0.7349/$0.7038 | $0.03 | 44.82M |
| 2026-09-02 | $0.7264 | 0.582% | $0.738/$0.7169 | $0.02 | 32.68M |
| 2026-09-01 | $0.7222 | -4.773% | $0.7639/$0.6969 | $0.07 | 62.64M |
| 2026-08-31 | $0.7584 | 1.826% | $0.759/$0.7336 | $0.03 | 24.05M |
| 2026-08-30 | $0.7448 | -0.852% | $0.7537/$0.7291 | $0.02 | 25.29M |
| 2026-08-29 | $0.7511 | -4.331% | $0.8052/$0.7348 | $0.07 | 55.48M |
| 2026-08-28 | $0.785 | 7.065% | $0.7939/$0.7315 | $0.06 | 57.01M |
| 2026-08-27 | $0.7331 | -6.671% | $0.7864/$0.7251 | $0.06 | 50.49M |
| 2026-08-26 | $0.7856 | -4.3% | $0.8349/$0.7776 | $0.06 | 76.21M |
| 2026-08-25 | $0.821 | -0.291% | $0.8575/$0.8041 | $0.05 | 85.38M |
| 2026-08-24 | $0.8232 | -1.366% | $0.8395/$0.7782 | $0.06 | 71.59M |
| 2026-08-23 | $0.835 | 3.086% | $0.954/$0.7722 | $0.18 | 146.47M |
| 2026-08-22 | $0.81 | 8.159% | $0.8235/$0.7217 | $0.1 | 85.81M |
| 2026-08-21 | $0.7485 | 9.063% | $0.7507/$0.6779 | $0.07 | 50.06M |
| 2026-08-20 | $0.6862 | 4.859% | $0.7025/$0.647 | $0.06 | 26.84M |
| 2026-08-19 | $0.6543 | -3.481% | $0.6798/$0.6354 | $0.04 | 27.99M |
| 2026-08-18 | $0.6779 | -0.177% | $0.6808/$0.6668 | $0.01 | 6.53M |
| 2026-08-17 | $0.6791 | -0.556% | $0.6837/$0.6727 | $0.01 | 4.36M |
| 2026-08-16 | $0.683 | 0.589% | $0.6888/$0.6753 | $0.01 | 7.21M |
| 2026-08-15 | $0.679 | -0.702% | $0.6908/$0.6712 | $0.02 | 12.73M |
| 2026-08-14 | $0.6838 | 0% | $0.6949/$0.675 | $0.02 | 10.44M |
| 2026-08-13 | $0.6838 | 0.751% | $0.6997/$0.6772 | $0.02 | 13.07M |
| 2026-08-12 | $0.6787 | -1.28% | $0.6974/$0.6722 | $0.03 | 14.5M |
| 2026-08-11 | $0.6875 | -2.163% | $0.7054/$0.6835 | $0.02 | 13.14M |
| 2026-08-10 | $0.7026 | 0.486% | $0.7054/$0.6876 | $0.02 | 9.75M |
| 2026-08-09 | $0.6992 | 4.343% | $0.7071/$0.6658 | $0.04 | 14.11M |