24H 最高$0.7783
24H 最低$0.7599
当日波幅$0.02
成交额16.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.7695 | 0.759% | $0.7783/$0.7599 | $0.02 | 16.84M |
| 2026-07-21 | $0.7636 | 1.895% | $0.7665/$0.7393 | $0.03 | 14.8M |
| 2026-07-20 | $0.7494 | 1.738% | $0.7577/$0.7357 | $0.02 | 11.55M |
| 2026-07-19 | $0.7367 | -0.298% | $0.7448/$0.7316 | $0.01 | 6.23M |
| 2026-07-18 | $0.7388 | -1.69% | $0.7522/$0.7214 | $0.03 | 18.39M |
| 2026-07-17 | $0.7516 | 0.173% | $0.7658/$0.733 | $0.03 | 20.95M |
| 2026-07-16 | $0.7504 | -0.675% | $0.768/$0.7443 | $0.02 | 18.3M |
| 2026-07-15 | $0.7554 | 4.222% | $0.7677/$0.7074 | $0.06 | 21.95M |
| 2026-07-14 | $0.7249 | -2.449% | $0.7471/$0.722 | $0.03 | 10.56M |
| 2026-07-13 | $0.743 | -0.134% | $0.7508/$0.7216 | $0.03 | 14.86M |
| 2026-07-12 | $0.744 | 0.704% | $0.7548/$0.7306 | $0.02 | 12.63M |
| 2026-07-11 | $0.7389 | 2.983% | $0.75/$0.712 | $0.04 | 15.63M |
| 2026-07-10 | $0.7176 | 1.213% | $0.7326/$0.7062 | $0.03 | 12.44M |
| 2026-07-09 | $0.709 | -5.112% | $0.7501/$0.6964 | $0.05 | 23.14M |
| 2026-07-08 | $0.7474 | -0.027% | $0.768/$0.7293 | $0.04 | 16.49M |
| 2026-07-07 | $0.7477 | -0.954% | $0.7665/$0.72 | $0.05 | 20.5M |
| 2026-07-06 | $0.7549 | -1.655% | $0.7828/$0.7372 | $0.05 | 17.7M |
| 2026-07-05 | $0.7677 | 1.885% | $0.7797/$0.7511 | $0.03 | 17.33M |
| 2026-07-04 | $0.7535 | 2.183% | $0.76/$0.7288 | $0.03 | 20.65M |
| 2026-07-03 | $0.7373 | 3.481% | $0.7536/$0.7076 | $0.05 | 24.01M |
| 2026-07-02 | $0.7124 | 2.622% | $0.7222/$0.6778 | $0.04 | 20.05M |
| 2026-07-01 | $0.6941 | -0.259% | $0.7085/$0.6772 | $0.03 | 21.32M |
| 2026-06-30 | $0.6959 | 1.904% | $0.7015/$0.6707 | $0.03 | 18.3M |
| 2026-06-28 | $0.7117 | 2.595% | $0.7179/$0.6932 | $0.02 | 20.48M |
| 2026-06-27 | $0.6938 | 2.089% | $0.6998/$0.6586 | $0.04 | 28.97M |
| 2026-06-26 | $0.6796 | 2.211% | $0.7019/$0.6514 | $0.05 | 39.68M |
| 2026-06-25 | $0.665 | -5.298% | $0.7112/$0.6552 | $0.06 | 22.72M |
| 2026-06-24 | $0.7022 | -2.769% | $0.7297/$0.673 | $0.06 | 32.99M |
| 2026-06-23 | $0.7222 | 1.761% | $0.7449/$0.6888 | $0.06 | 32.33M |
| 2026-06-22 | $0.7097 | 0.198% | $0.7166/$0.6992 | $0.02 | 16.89M |