| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.4997 | -5.088% | $1.5846/$1.484 | $0.1 | 63.46M |
| 2026-01-20 | $1.58 | -10.76% | $1.7974/$1.517 | $0.28 | 120.1M |
| 2026-01-19 | $1.7703 | -1.338% | $1.7979/$1.7609 | $0.04 | 19.01M |
| 2026-01-18 | $1.7945 | 2.837% | $1.8172/$1.7322 | $0.09 | 39.37M |
| 2026-01-17 | $1.7451 | -3.131% | $1.8132/$1.7087 | $0.1 | 66.1M |
| 2026-01-16 | $1.8015 | -5.044% | $1.9027/$1.7694 | $0.13 | 104.91M |
| 2026-01-15 | $1.7979 | -3.271% | $1.938/$1.7786 | $0.16 | 128.01M |