24H 最高$0.9625
24H 最低$0.9272
当日波幅$0.04
成交额17.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9466 | -0.095% | $0.9625/$0.9272 | $0.04 | 17.63M |
| 2026-04-11 | $0.9476 | 1.652% | $0.97/$0.9225 | $0.05 | 26.18M |
| 2026-04-10 | $0.9322 | 0.075% | $0.9392/$0.9 | $0.04 | 22.08M |
| 2026-04-09 | $0.9315 | 7.564% | $0.9816/$0.8651 | $0.12 | 52.58M |
| 2026-04-08 | $0.866 | -3.434% | $0.8997/$0.8588 | $0.04 | 21.3M |
| 2026-04-07 | $0.8969 | 5.854% | $0.9232/$0.8368 | $0.09 | 29.7M |
| 2026-04-06 | $0.8474 | -2.046% | $0.8799/$0.8414 | $0.04 | 12.62M |
| 2026-04-05 | $0.8652 | -1.39% | $0.8788/$0.8616 | $0.02 | 8.57M |
| 2026-04-04 | $0.8774 | 1.81% | $0.8854/$0.8513 | $0.03 | 15.38M |
| 2026-04-03 | $0.8617 | -4.837% | $0.9147/$0.842 | $0.07 | 25.18M |
| 2026-04-02 | $0.9055 | 3.438% | $0.9087/$0.8703 | $0.04 | 22.73M |
| 2026-04-01 | $0.8751 | -0.466% | $0.8878/$0.8527 | $0.04 | 20.05M |
| 2026-03-31 | $0.8791 | 3.863% | $0.8928/$0.8197 | $0.07 | 26.09M |
| 2026-03-30 | $0.8464 | -4.674% | $0.8899/$0.8347 | $0.06 | 22.6M |
| 2026-03-29 | $0.8879 | -0.225% | $0.8993/$0.87 | $0.03 | 24.43M |
| 2026-03-28 | $0.8899 | -2.509% | $0.9335/$0.8834 | $0.05 | 25.36M |
| 2026-03-27 | $0.9128 | -5.085% | $0.9747/$0.9103 | $0.06 | 23.34M |
| 2026-03-26 | $0.9616 | 2.538% | $0.9758/$0.9285 | $0.05 | 26.97M |
| 2026-03-25 | $0.9376 | -1.832% | $0.9667/$0.9297 | $0.04 | 21.12M |
| 2026-03-24 | $0.9551 | 3.433% | $0.9714/$0.8907 | $0.08 | 46.42M |
| 2026-03-23 | $0.9234 | -3.853% | $0.964/$0.9161 | $0.05 | 26.57M |
| 2026-03-22 | $0.9604 | -0.291% | $0.9718/$0.9487 | $0.02 | 9.65M |
| 2026-03-21 | $0.9631 | 2.142% | $0.9855/$0.9378 | $0.05 | 27.03M |
| 2026-03-20 | $0.9429 | -3.312% | $0.9949/$0.9374 | $0.06 | 26.79M |
| 2026-03-19 | $0.9752 | -4.877% | $1.0495/$0.969 | $0.08 | 37.19M |
| 2026-03-18 | $1.0251 | -3.045% | $1.0846/$1.0101 | $0.07 | 60.74M |
| 2026-03-17 | $1.0571 | 5.805% | $1.0787/$0.9987 | $0.08 | 63.37M |
| 2026-03-16 | $0.9991 | 0.311% | $1.0182/$0.9855 | $0.03 | 18.38M |
| 2026-03-15 | $0.996 | -1.591% | $1.0145/$0.9791 | $0.04 | 28.69M |
| 2026-03-14 | $1.0121 | 3.529% | $1.0565/$0.9695 | $0.09 | 62.77M |