24H 最高$0.01826
24H 最低$0.01786
当日波幅$0
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01789 | -0.223% | $0.01826/$0.01786 | $0 | 0.44M |
| 2026-04-11 | $0.01794 | 1.643% | $0.01819/$0.0176 | $0 | 0.77M |
| 2026-04-10 | $0.01765 | 0.455% | $0.01765/$0.01741 | $0 | 0.31M |
| 2026-04-09 | $0.01757 | 1.561% | $0.01769/$0.01723 | $0 | 0.48M |
| 2026-04-08 | $0.01728 | -0.461% | $0.01742/$0.01711 | $0 | 0.37M |
| 2026-04-07 | $0.01736 | -0.287% | $0.0178/$0.01733 | $0 | 0.57M |
| 2026-04-06 | $0.01741 | 1.28% | $0.01743/$0.01714 | $0 | 0.39M |
| 2026-04-05 | $0.0172 | 0.821% | $0.01728/$0.01703 | $0 | 0.36M |
| 2026-04-04 | $0.01705 | -1.102% | $0.01728/$0.01701 | $0 | 0.49M |
| 2026-04-03 | $0.01729 | -3.462% | $0.01834/$0.01722 | $0 | 1.29M |
| 2026-04-02 | $0.01797 | 1.929% | $0.01816/$0.01763 | $0 | 0.66M |
| 2026-04-01 | $0.01763 | -0.057% | $0.01807/$0.01754 | $0 | 0.89M |
| 2026-03-31 | $0.01764 | 2.797% | $0.018/$0.01714 | $0 | 0.9M |
| 2026-03-30 | $0.01717 | -0.29% | $0.01752/$0.0171 | $0 | 0.67M |
| 2026-03-29 | $0.01723 | 1.832% | $0.01747/$0.0169 | $0 | 1.01M |
| 2026-03-28 | $0.01692 | -1.168% | $0.01754/$0.01689 | $0 | 1.39M |
| 2026-03-27 | $0.01713 | -2.56% | $0.01843/$0.01709 | $0 | 2.56M |
| 2026-03-26 | $0.01757 | -4.615% | $0.01846/$0.01713 | $0 | 2.41M |
| 2026-03-25 | $0.01842 | -0.432% | $0.01969/$0.01817 | $0 | 3.72M |
| 2026-03-24 | $0.01851 | -1.543% | $0.01905/$0.01805 | $0 | 3.05M |
| 2026-03-23 | $0.01878 | 5.862% | $0.01893/$0.01755 | $0 | 2.74M |
| 2026-03-22 | $0.01773 | 0.396% | $0.01805/$0.01743 | $0 | 1.07M |
| 2026-03-21 | $0.01767 | 1.552% | $0.01799/$0.01727 | $0 | 1.31M |
| 2026-03-20 | $0.0174 | 4.067% | $0.01753/$0.0167 | $0 | 1.48M |
| 2026-03-19 | $0.01672 | -1.82% | $0.01765/$0.01667 | $0 | 1.63M |
| 2026-03-18 | $0.01703 | 1.49% | $0.01827/$0.01664 | $0 | 3.41M |
| 2026-03-17 | $0.01677 | 2.132% | $0.01681/$0.01628 | $0 | 0.62M |
| 2026-03-16 | $0.01642 | -0.965% | $0.01661/$0.01619 | $0 | 0.85M |
| 2026-03-15 | $0.01657 | 3.627% | $0.01675/$0.01598 | $0 | 1.28M |
| 2026-03-14 | $0.01599 | 0% | $0.01607/$0.01593 | $0 | 0.33M |