| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02031 | -2.637% | $0.02096/$0.02027 | $0 | 1.31M |
| 2026-01-20 | $0.02086 | -0.997% | $0.02167/$0.02058 | $0 | 4.47M |
| 2026-01-19 | $0.02107 | 0.958% | $0.02115/$0.02085 | $0 | 0.88M |
| 2026-01-18 | $0.02086 | 1.115% | $0.02089/$0.02058 | $0 | 0.54M |
| 2026-01-17 | $0.02064 | -1.007% | $0.0209/$0.02059 | $0 | 0.82M |
| 2026-01-16 | $0.02085 | -1.744% | $0.02123/$0.02072 | $0 | 1.44M |
| 2026-01-15 | $0.02101 | 0.095% | $0.02134/$0.02092 | $0 | 1.27M |