24H 最高$0.01888
24H 最低$0.01853
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01859 | 0.27% | $0.01888/$0.01853 | $0 | 0.34M |
| 2026-07-21 | $0.01852 | -0.216% | $0.01863/$0.01841 | $0 | 0.35M |
| 2026-07-20 | $0.01857 | 1.642% | $0.01877/$0.01825 | $0 | 1.23M |
| 2026-07-19 | $0.01828 | 0.219% | $0.01833/$0.0181 | $0 | 0.6M |
| 2026-07-18 | $0.01823 | 0.997% | $0.01824/$0.018 | $0 | 0.8M |
| 2026-07-17 | $0.01805 | -0.496% | $0.01815/$0.01794 | $0 | 0.31M |
| 2026-07-16 | $0.01814 | -0.11% | $0.01827/$0.01808 | $0 | 0.45M |
| 2026-07-15 | $0.01817 | -0.11% | $0.01828/$0.01806 | $0 | 0.69M |
| 2026-07-14 | $0.01819 | -1.622% | $0.01863/$0.01811 | $0 | 0.78M |
| 2026-07-13 | $0.0185 | 0.543% | $0.01859/$0.01837 | $0 | 0.38M |
| 2026-07-12 | $0.0184 | -0.271% | $0.01861/$0.01834 | $0 | 0.75M |
| 2026-07-11 | $0.01847 | -0.539% | $0.01867/$0.01828 | $0 | 0.8M |
| 2026-07-10 | $0.01857 | -0.161% | $0.01908/$0.01834 | $0 | 2.13M |
| 2026-07-09 | $0.0186 | -1.169% | $0.01909/$0.0183 | $0 | 2.93M |
| 2026-07-08 | $0.01882 | 5.849% | $0.01882/$0.01775 | $0 | 3.38M |
| 2026-07-07 | $0.01776 | -0.337% | $0.01803/$0.01763 | $0 | 2.69M |
| 2026-07-06 | $0.01782 | 4.394% | $0.01788/$0.01691 | $0 | 2.63M |
| 2026-07-05 | $0.01707 | 2.461% | $0.01709/$0.01658 | $0 | 1.03M |
| 2026-07-04 | $0.01665 | 0.301% | $0.01678/$0.01656 | $0 | 0.86M |
| 2026-07-03 | $0.0166 | 1.158% | $0.01681/$0.01634 | $0 | 1.54M |
| 2026-07-02 | $0.01642 | 0.613% | $0.01643/$0.01618 | $0 | 1.12M |
| 2026-07-01 | $0.01632 | -2.857% | $0.01684/$0.01627 | $0 | 1.22M |
| 2026-06-30 | $0.0168 | -0.119% | $0.01688/$0.01671 | $0 | 0.56M |
| 2026-06-28 | $0.01671 | -0.12% | $0.01681/$0.01667 | $0 | 0.24M |
| 2026-06-27 | $0.01673 | -0.653% | $0.01691/$0.01665 | $0 | 0.76M |
| 2026-06-26 | $0.01683 | -1.348% | $0.0172/$0.01679 | $0 | 0.7M |
| 2026-06-25 | $0.01706 | -1.33% | $0.01733/$0.01703 | $0 | 0.53M |
| 2026-06-24 | $0.01728 | -1.201% | $0.01758/$0.01717 | $0 | 0.59M |
| 2026-06-23 | $0.0175 | 1.508% | $0.01755/$0.01723 | $0 | 0.46M |
| 2026-06-22 | $0.01724 | -0.116% | $0.01731/$0.01717 | $0 | 0.17M |