24H 最高$0.01658
24H 最低$0.01633
当日波幅$0
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01641 | -0.786% | $0.01658/$0.01633 | $0 | 0.44M |
| 2026-09-04 | $0.01654 | 2.605% | $0.01658/$0.01604 | $0 | 0.76M |
| 2026-09-03 | $0.01612 | -0.309% | $0.01618/$0.01598 | $0 | 0.66M |
| 2026-09-02 | $0.01617 | -2.119% | $0.01657/$0.01617 | $0 | 0.42M |
| 2026-09-01 | $0.01652 | -1.842% | $0.01687/$0.01644 | $0 | 0.72M |
| 2026-08-31 | $0.01683 | 0% | $0.01688/$0.01678 | $0 | 0.21M |
| 2026-08-30 | $0.01683 | -0.059% | $0.01697/$0.01679 | $0 | 0.45M |
| 2026-08-29 | $0.01683 | -1.348% | $0.01708/$0.01673 | $0 | 2.22M |
| 2026-08-28 | $0.01706 | 0.059% | $0.01765/$0.01704 | $0 | 2.32M |
| 2026-08-27 | $0.01705 | -2.18% | $0.01746/$0.01701 | $0 | 1.37M |
| 2026-08-26 | $0.01743 | -0.797% | $0.01771/$0.01736 | $0 | 0.93M |
| 2026-08-25 | $0.01758 | -0.397% | $0.01777/$0.0175 | $0 | 0.83M |
| 2026-08-24 | $0.01766 | -0.057% | $0.01783/$0.01742 | $0 | 1.06M |
| 2026-08-23 | $0.01767 | -0.113% | $0.01821/$0.01735 | $0 | 3.41M |
| 2026-08-22 | $0.01769 | 2.195% | $0.0177/$0.01731 | $0 | 1.53M |
| 2026-08-21 | $0.01731 | 1.287% | $0.01733/$0.01702 | $0 | 1.01M |
| 2026-08-20 | $0.01709 | -2.007% | $0.01745/$0.01686 | $0 | 3.42M |
| 2026-08-19 | $0.01743 | -2.243% | $0.01796/$0.01733 | $0 | 1.55M |
| 2026-08-18 | $0.01785 | -0.056% | $0.018/$0.01776 | $0 | 0.28M |
| 2026-08-17 | $0.01787 | -0.501% | $0.01805/$0.01779 | $0 | 0.3M |
| 2026-08-16 | $0.01796 | -0.554% | $0.01817/$0.01782 | $0 | 0.27M |
| 2026-08-15 | $0.01806 | -0.496% | $0.01827/$0.01806 | $0 | 0.2M |
| 2026-08-14 | $0.01816 | -0.384% | $0.01834/$0.01809 | $0 | 0.23M |
| 2026-08-13 | $0.01823 | -0.055% | $0.0183/$0.01821 | $0 | 0.12M |
| 2026-08-12 | $0.01824 | 0.441% | $0.01838/$0.01809 | $0 | 0.29M |
| 2026-08-11 | $0.01815 | 0.61% | $0.01822/$0.01798 | $0 | 0.26M |
| 2026-08-10 | $0.01802 | 0.222% | $0.01808/$0.01797 | $0 | 0.08M |
| 2026-08-09 | $0.01798 | -0.056% | $0.01802/$0.01786 | $0 | 0.14M |
| 2026-08-08 | $0.018 | 0% | $0.01802/$0.01796 | $0 | 0.07M |
| 2026-08-07 | $0.018 | 0.167% | $0.01805/$0.01796 | $0 | 0.21M |