| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3011 | -2.62% | $0.3177/$0.3 | $0.02 | 1.32M |
| 2026-01-20 | $0.3092 | -11.022% | $0.3528/$0.2908 | $0.06 | 2.94M |
| 2026-01-19 | $0.3474 | -3.874% | $0.3674/$0.3426 | $0.02 | 1.64M |
| 2026-01-18 | $0.3615 | 11.885% | $0.3754/$0.3205 | $0.05 | 1.79M |
| 2026-01-17 | $0.323 | -2.092% | $0.3313/$0.3184 | $0.01 | 0.78M |
| 2026-01-16 | $0.3299 | -6.411% | $0.3532/$0.3278 | $0.03 | 1.13M |
| 2026-01-15 | $0.3365 | -4.022% | $0.3558/$0.3339 | $0.02 | 1.06M |