24H 最高$0.1977
24H 最低$0.1904
当日波幅$0.01
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1934 | -0.922% | $0.1977/$0.1904 | $0.01 | 0.26M |
| 2026-04-11 | $0.1951 | 0.36% | $0.198/$0.1926 | $0.01 | 0.39M |
| 2026-04-10 | $0.1942 | -1.521% | $0.1987/$0.1918 | $0.01 | 0.29M |
| 2026-04-09 | $0.197 | 3.63% | $0.2034/$0.1892 | $0.01 | 0.62M |
| 2026-04-08 | $0.1899 | -2.914% | $0.1961/$0.1888 | $0.01 | 0.27M |
| 2026-04-07 | $0.1956 | 4.153% | $0.198/$0.1875 | $0.01 | 0.35M |
| 2026-04-06 | $0.1878 | -3.988% | $0.1983/$0.1876 | $0.01 | 0.45M |
| 2026-04-05 | $0.1958 | 1.241% | $0.1973/$0.1908 | $0.01 | 0.27M |
| 2026-04-04 | $0.1935 | 1.896% | $0.2003/$0.1859 | $0.01 | 0.69M |
| 2026-04-03 | $0.1899 | -4.429% | $0.2001/$0.1837 | $0.02 | 0.54M |
| 2026-04-02 | $0.1987 | 1.741% | $0.2008/$0.1943 | $0.01 | 0.21M |
| 2026-04-01 | $0.1952 | -0.863% | $0.1971/$0.1918 | $0.01 | 0.23M |
| 2026-03-31 | $0.1968 | 5.016% | $0.2012/$0.1827 | $0.02 | 0.5M |
| 2026-03-30 | $0.1874 | -2.7% | $0.1926/$0.1868 | $0.01 | 0.23M |
| 2026-03-29 | $0.1927 | 1.368% | $0.1933/$0.1881 | $0.01 | 0.19M |
| 2026-03-28 | $0.1901 | -1.349% | $0.1978/$0.1895 | $0.01 | 0.43M |
| 2026-03-27 | $0.1928 | -4.837% | $0.2038/$0.1925 | $0.01 | 0.29M |
| 2026-03-26 | $0.2026 | 3.473% | $0.204/$0.1943 | $0.01 | 0.28M |
| 2026-03-25 | $0.1962 | -0.809% | $0.2008/$0.1953 | $0.01 | 0.17M |
| 2026-03-24 | $0.1976 | 2.703% | $0.2013/$0.188 | $0.01 | 0.54M |
| 2026-03-23 | $0.1926 | -4.131% | $0.2011/$0.1904 | $0.01 | 0.31M |
| 2026-03-22 | $0.2008 | -0.1% | $0.2035/$0.1992 | $0 | 0.15M |
| 2026-03-21 | $0.2012 | 0.5% | $0.2058/$0.1983 | $0.01 | 0.27M |
| 2026-03-20 | $0.2003 | -2.435% | $0.21/$0.1995 | $0.01 | 0.43M |
| 2026-03-19 | $0.2056 | -6.8% | $0.2246/$0.2035 | $0.02 | 0.36M |
| 2026-03-18 | $0.2207 | -0.045% | $0.2263/$0.2178 | $0.01 | 0.58M |
| 2026-03-17 | $0.2208 | 4.595% | $0.2231/$0.2111 | $0.01 | 0.59M |
| 2026-03-16 | $0.211 | 1.345% | $0.2131/$0.2062 | $0.01 | 0.25M |
| 2026-03-15 | $0.2082 | -2.937% | $0.2148/$0.2064 | $0.01 | 0.35M |
| 2026-03-14 | $0.2148 | 4.832% | $0.2175/$0.2039 | $0.01 | 0.52M |