24H 最高$0.1717
24H 最低$0.1639
当日波幅$0.01
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1691 | 1.745% | $0.1717/$0.1639 | $0.01 | 0.43M |
| 2026-07-21 | $0.166 | -5.842% | $0.1763/$0.1638 | $0.01 | 0.69M |
| 2026-07-20 | $0.1761 | 8.973% | $0.179/$0.1612 | $0.02 | 1.1M |
| 2026-07-19 | $0.1616 | -0.615% | $0.1644/$0.1595 | $0 | 0.28M |
| 2026-07-18 | $0.1624 | -2.754% | $0.1673/$0.1583 | $0.01 | 0.28M |
| 2026-07-17 | $0.167 | 1.212% | $0.1725/$0.1638 | $0.01 | 0.49M |
| 2026-07-16 | $0.1649 | 0.426% | $0.1682/$0.1636 | $0 | 0.31M |
| 2026-07-15 | $0.1645 | 3.135% | $0.1672/$0.155 | $0.01 | 0.49M |
| 2026-07-14 | $0.1596 | -2.801% | $0.1648/$0.1586 | $0.01 | 0.29M |
| 2026-07-13 | $0.1642 | -2.378% | $0.1714/$0.162 | $0.01 | 0.25M |
| 2026-07-12 | $0.1682 | 0% | $0.1694/$0.1636 | $0.01 | 0.21M |
| 2026-07-11 | $0.1682 | 4.798% | $0.1686/$0.1583 | $0.01 | 0.23M |
| 2026-07-10 | $0.1603 | 0.313% | $0.163/$0.1588 | $0 | 0.1M |
| 2026-07-09 | $0.1598 | -2.323% | $0.1667/$0.1557 | $0.01 | 0.36M |
| 2026-07-08 | $0.1637 | -0.667% | $0.169/$0.1582 | $0.01 | 0.3M |
| 2026-07-07 | $0.1646 | 2.363% | $0.1653/$0.156 | $0.01 | 0.21M |
| 2026-07-06 | $0.1608 | -3.597% | $0.1675/$0.158 | $0.01 | 0.15M |
| 2026-07-05 | $0.1668 | 2.457% | $0.1679/$0.1599 | $0.01 | 0.33M |
| 2026-07-04 | $0.1628 | 3.103% | $0.1644/$0.1567 | $0.01 | 0.37M |
| 2026-07-03 | $0.1578 | 3.003% | $0.16/$0.1498 | $0.01 | 0.52M |
| 2026-07-02 | $0.1534 | 1.927% | $0.1559/$0.1457 | $0.01 | 0.6M |
| 2026-07-01 | $0.1503 | -0.066% | $0.1535/$0.1458 | $0.01 | 0.5M |
| 2026-06-30 | $0.1504 | 0.804% | $0.1535/$0.1465 | $0.01 | 0.49M |
| 2026-06-28 | $0.1564 | 3.645% | $0.1576/$0.1475 | $0.01 | 0.34M |
| 2026-06-27 | $0.1507 | 4.291% | $0.1521/$0.1413 | $0.01 | 0.51M |
| 2026-06-26 | $0.1444 | -1.835% | $0.153/$0.1388 | $0.01 | 0.67M |
| 2026-06-25 | $0.1472 | -11.538% | $0.168/$0.1453 | $0.02 | 0.98M |
| 2026-06-24 | $0.1665 | -5.29% | $0.1762/$0.1608 | $0.02 | 0.47M |
| 2026-06-23 | $0.1759 | -1.124% | $0.1808/$0.1733 | $0.01 | 0.28M |
| 2026-06-22 | $0.1778 | 1.138% | $0.1791/$0.1744 | $0 | 0.16M |