24H 最高$0.2274
24H 最低$0.2181
当日波幅$0.01
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2211 | -0.09% | $0.2274/$0.2181 | $0.01 | 0.71M |
| 2026-09-13 | $0.2214 | 1.327% | $0.224/$0.2111 | $0.01 | 0.39M |
| 2026-09-12 | $0.2185 | 2.103% | $0.2236/$0.2084 | $0.02 | 0.78M |
| 2026-09-11 | $0.2141 | -7.276% | $0.2355/$0.2107 | $0.02 | 0.96M |
| 2026-09-10 | $0.2308 | -2.657% | $0.2446/$0.2259 | $0.02 | 1.65M |
| 2026-09-09 | $0.237 | 0.169% | $0.2441/$0.2284 | $0.02 | 1.75M |
| 2026-09-08 | $0.2366 | -7.179% | $0.2621/$0.2338 | $0.03 | 3.37M |
| 2026-09-07 | $0.2549 | 10.634% | $0.2838/$0.2285 | $0.06 | 18.37M |
| 2026-09-06 | $0.2304 | 20.502% | $0.2324/$0.1888 | $0.04 | 1.3M |
| 2026-09-05 | $0.1912 | -4.828% | $0.2045/$0.1875 | $0.02 | 0.8M |
| 2026-09-04 | $0.201 | 3.077% | $0.202/$0.1908 | $0.01 | 0.49M |
| 2026-09-03 | $0.195 | 0.257% | $0.2172/$0.1922 | $0.03 | 1.65M |
| 2026-09-02 | $0.1946 | 0.206% | $0.2222/$0.1918 | $0.03 | 1.37M |
| 2026-09-01 | $0.1942 | -3.527% | $0.2045/$0.1862 | $0.02 | 0.64M |
| 2026-08-31 | $0.2014 | 5.666% | $0.2034/$0.1889 | $0.01 | 0.77M |
| 2026-08-30 | $0.1906 | 1.221% | $0.1922/$0.1851 | $0.01 | 0.29M |
| 2026-08-29 | $0.1881 | -6.696% | $0.2032/$0.1844 | $0.02 | 0.42M |
| 2026-08-28 | $0.2016 | 3.971% | $0.2048/$0.1938 | $0.01 | 0.4M |
| 2026-08-27 | $0.1938 | -2.662% | $0.2035/$0.1911 | $0.01 | 0.4M |
| 2026-08-26 | $0.1991 | -2.498% | $0.2076/$0.1963 | $0.01 | 0.39M |
| 2026-08-25 | $0.2043 | -2.714% | $0.2104/$0.1986 | $0.01 | 0.43M |
| 2026-08-24 | $0.2101 | -0.99% | $0.2127/$0.1947 | $0.02 | 0.98M |
| 2026-08-23 | $0.2122 | 6.794% | $0.2202/$0.19 | $0.03 | 1.78M |
| 2026-08-22 | $0.1985 | 9.547% | $0.2013/$0.1775 | $0.02 | 0.8M |
| 2026-08-21 | $0.1813 | 9.415% | $0.1819/$0.1645 | $0.02 | 0.67M |
| 2026-08-20 | $0.1658 | 3.82% | $0.1685/$0.1592 | $0.01 | 0.3M |
| 2026-08-19 | $0.1597 | -1.115% | $0.1622/$0.1568 | $0.01 | 0.14M |
| 2026-08-18 | $0.1616 | 0.31% | $0.1625/$0.1572 | $0.01 | 0.11M |
| 2026-08-17 | $0.1612 | 0.876% | $0.1618/$0.1582 | $0 | 0.12M |
| 2026-08-16 | $0.1597 | 1.98% | $0.1625/$0.1552 | $0.01 | 0.21M |