24H 最高$0.0042
24H 最低$0.0019
当日波幅$0
成交额0.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-11 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-10 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-09 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-08 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-07 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-06 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-05 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-04 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-03 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-02 | $0.0022 | -46.341% | $0.0042/$0.0019 | $0 | 0.83M |
| 2026-04-01 | $0.0033 | -32.653% | $0.005/$0.0033 | $0 | 0.68M |
| 2026-03-31 | $0.005 | -10.714% | $0.0057/$0.0047 | $0 | 0.63M |
| 2026-03-30 | $0.0057 | -3.39% | $0.0065/$0.0055 | $0 | 0.57M |
| 2026-03-29 | $0.0059 | -11.94% | $0.0067/$0.0057 | $0 | 0.44M |
| 2026-03-28 | $0.0067 | 1.515% | $0.0073/$0.0063 | $0 | 0.47M |
| 2026-03-27 | $0.0065 | -7.143% | $0.0081/$0.0063 | $0 | 1.15M |
| 2026-03-26 | $0.007 | 0% | $0.0092/$0.0063 | $0 | 1.79M |
| 2026-03-25 | $0.007 | -10.256% | $0.008/$0.0068 | $0 | 1.12M |
| 2026-03-24 | $0.0079 | -2.469% | $0.0085/$0.0075 | $0 | 0.79M |
| 2026-03-23 | $0.0081 | -3.571% | $0.0096/$0.0079 | $0 | 1.96M |
| 2026-03-22 | $0.0083 | 2.469% | $0.0088/$0.0075 | $0 | 1.37M |
| 2026-03-21 | $0.0079 | -13.187% | $0.0097/$0.0076 | $0 | 2.05M |
| 2026-03-20 | $0.0091 | 21.333% | $0.0098/$0.0071 | $0 | 3M |
| 2026-03-19 | $0.0075 | -36.441% | $0.0123/$0.0071 | $0.01 | 4.12M |
| 2026-03-18 | $0.0117 | -4.098% | $0.0128/$0.0114 | $0 | 1.39M |
| 2026-03-17 | $0.0122 | -3.175% | $0.0128/$0.0117 | $0 | 1.43M |
| 2026-03-16 | $0.0126 | -7.353% | $0.0138/$0.0125 | $0 | 1.36M |
| 2026-03-15 | $0.0136 | -6.207% | $0.0158/$0.0132 | $0 | 4.24M |
| 2026-03-14 | $0.0145 | -13.69% | $0.018/$0.0122 | $0.01 | 6.4M |