| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0644 | 2.385% | $0.0709/$0.0621 | $0.01 | 1.48M |
| 2026-01-20 | $0.0629 | -6.677% | $0.0679/$0.061 | $0.01 | 0.27M |
| 2026-01-19 | $0.0675 | -2.174% | $0.0697/$0.0671 | $0 | 0.18M |
| 2026-01-18 | $0.069 | 4.072% | $0.0694/$0.0653 | $0 | 0.35M |
| 2026-01-17 | $0.0662 | -3.779% | $0.069/$0.0648 | $0 | 0.46M |
| 2026-01-16 | $0.069 | -4.167% | $0.0724/$0.0681 | $0 | 0.45M |
| 2026-01-15 | $0.0689 | -3.905% | $0.0729/$0.0686 | $0 | 0.42M |