| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0281 | 3.309% | $0.0284/$0.0262 | $0 | 0.54M |
| 2026-01-20 | $0.0273 | -3.191% | $0.0284/$0.0244 | $0 | 0.68M |
| 2026-01-19 | $0.0281 | -1.056% | $0.0285/$0.0275 | $0 | 0.25M |
| 2026-01-18 | $0.0283 | 1.434% | $0.0287/$0.0277 | $0 | 0.18M |
| 2026-01-17 | $0.0279 | -2.105% | $0.0288/$0.0274 | $0 | 0.28M |
| 2026-01-16 | $0.0285 | -1.724% | $0.0319/$0.0278 | $0 | 1.36M |
| 2026-01-15 | $0.0292 | 4.659% | $0.0319/$0.0277 | $0 | 1.27M |