24H 最高$0.0171
24H 最低$0.0164
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0167 | -1.183% | $0.0171/$0.0164 | $0 | 0.22M |
| 2026-04-11 | $0.0169 | -2.874% | $0.0176/$0.0165 | $0 | 0.44M |
| 2026-04-10 | $0.0174 | 2.959% | $0.0174/$0.0163 | $0 | 0.65M |
| 2026-04-09 | $0.017 | 0% | $0.0178/$0.0161 | $0 | 0.89M |
| 2026-04-08 | $0.0171 | 2.395% | $0.0178/$0.0166 | $0 | 0.89M |
| 2026-04-07 | $0.0167 | 1.212% | $0.0171/$0.016 | $0 | 0.33M |
| 2026-04-06 | $0.0164 | -3.529% | $0.0172/$0.0162 | $0 | 0.48M |
| 2026-04-05 | $0.017 | 4.938% | $0.0171/$0.016 | $0 | 0.45M |
| 2026-04-04 | $0.0161 | -3.593% | $0.017/$0.016 | $0 | 0.92M |
| 2026-04-03 | $0.0167 | 4.375% | $0.0168/$0.0155 | $0 | 1M |
| 2026-04-02 | $0.016 | 9.589% | $0.0163/$0.0146 | $0 | 0.97M |
| 2026-04-01 | $0.0146 | -2.013% | $0.015/$0.0142 | $0 | 0.57M |
| 2026-03-31 | $0.0149 | 0% | $0.0152/$0.0144 | $0 | 0.68M |
| 2026-03-30 | $0.0149 | -8.025% | $0.0162/$0.0149 | $0 | 0.4M |
| 2026-03-29 | $0.0161 | -4.167% | $0.017/$0.0157 | $0 | 0.68M |
| 2026-03-28 | $0.0167 | 2.454% | $0.0171/$0.0162 | $0 | 0.42M |
| 2026-03-27 | $0.0163 | -5.233% | $0.0173/$0.0162 | $0 | 0.45M |
| 2026-03-26 | $0.0173 | 1.765% | $0.0173/$0.0167 | $0 | 0.28M |
| 2026-03-25 | $0.017 | -0.585% | $0.0175/$0.0165 | $0 | 0.96M |
| 2026-03-24 | $0.017 | 5.59% | $0.0178/$0.0155 | $0 | 1.48M |
| 2026-03-23 | $0.016 | -5.325% | $0.0169/$0.0158 | $0 | 0.85M |
| 2026-03-22 | $0.0169 | 1.198% | $0.0178/$0.0165 | $0 | 0.84M |
| 2026-03-21 | $0.0167 | -3.468% | $0.0173/$0.0166 | $0 | 0.78M |
| 2026-03-20 | $0.0173 | 1.765% | $0.0176/$0.0167 | $0 | 0.75M |
| 2026-03-19 | $0.017 | -6.077% | $0.0184/$0.0169 | $0 | 0.72M |
| 2026-03-18 | $0.0181 | -1.63% | $0.0189/$0.0177 | $0 | 0.82M |
| 2026-03-17 | $0.0183 | 1.667% | $0.0189/$0.0177 | $0 | 0.88M |
| 2026-03-16 | $0.018 | -1.099% | $0.0184/$0.0177 | $0 | 0.64M |
| 2026-03-15 | $0.0181 | -1.093% | $0.0186/$0.0174 | $0 | 1.05M |
| 2026-03-14 | $0.0183 | -2.139% | $0.019/$0.018 | $0 | 0.62M |