24H 最高$0.00759
24H 最低$0.00687
当日波幅$0
成交额0.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00694 | -3.073% | $0.00759/$0.00687 | $0 | 0.98M |
| 2026-07-21 | $0.00716 | -3.893% | $0.00745/$0.00702 | $0 | 0.64M |
| 2026-07-20 | $0.00744 | -1.847% | $0.00812/$0.00744 | $0 | 1.19M |
| 2026-07-19 | $0.00758 | -0.785% | $0.00795/$0.00741 | $0 | 0.6M |
| 2026-07-18 | $0.00764 | -6.487% | $0.00823/$0.0075 | $0 | 1.04M |
| 2026-07-17 | $0.00817 | -5.22% | $0.00911/$0.00813 | $0 | 1.91M |
| 2026-07-16 | $0.00862 | -9.644% | $0.01026/$0.00848 | $0 | 7.27M |
| 2026-07-15 | $0.00955 | 22.593% | $0.01066/$0.00762 | $0 | 119.99M |
| 2026-07-14 | $0.0078 | -17.895% | $0.00965/$0.00764 | $0 | 13.61M |
| 2026-07-13 | $0.00951 | 11.098% | $0.011/$0.00846 | $0 | 21.66M |
| 2026-07-12 | $0.00856 | 22.286% | $0.00901/$0.00686 | $0 | 16.17M |
| 2026-07-11 | $0.007 | -0.427% | $0.00721/$0.00693 | $0 | 7.94M |
| 2026-07-10 | $0.00702 | 1.299% | $0.00734/$0.00678 | $0 | 5.36M |
| 2026-07-09 | $0.00692 | -3.487% | $0.00727/$0.00644 | $0 | 6.54M |
| 2026-07-08 | $0.00717 | 3.017% | $0.00769/$0.0067 | $0 | 4.1M |
| 2026-07-07 | $0.00695 | -3.74% | $0.00727/$0.00678 | $0 | 0.28M |
| 2026-07-06 | $0.00722 | -4.244% | $0.00768/$0.00698 | $0 | 0.27M |
| 2026-07-05 | $0.00755 | -0.788% | $0.00771/$0.00736 | $0 | 0.45M |
| 2026-07-04 | $0.00761 | 4.104% | $0.0077/$0.00695 | $0 | 0.93M |
| 2026-07-03 | $0.0073 | 11.28% | $0.00796/$0.00652 | $0 | 2.23M |
| 2026-07-02 | $0.00656 | 2.5% | $0.00666/$0.00623 | $0 | 0.22M |
| 2026-07-01 | $0.0064 | -4.192% | $0.00682/$0.00631 | $0 | 0.26M |
| 2026-06-30 | $0.00668 | -2.624% | $0.00691/$0.00659 | $0 | 0.25M |
| 2026-06-28 | $0.007 | -3.714% | $0.0073/$0.00698 | $0 | 0.19M |
| 2026-06-27 | $0.00728 | 4.149% | $0.00743/$0.00695 | $0 | 0.23M |
| 2026-06-26 | $0.00699 | -1.271% | $0.00734/$0.00673 | $0 | 0.26M |
| 2026-06-25 | $0.0071 | -5.585% | $0.00769/$0.00704 | $0 | 0.23M |
| 2026-06-24 | $0.00752 | -4.569% | $0.0079/$0.00717 | $0 | 0.4M |
| 2026-06-23 | $0.00787 | 0% | $0.00815/$0.0077 | $0 | 0.33M |
| 2026-06-22 | $0.00787 | -0.631% | $0.00802/$0.00781 | $0 | 0.19M |