24H 最高$0.0087
24H 最低$0.00825
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00836 | -0.948% | $0.0087/$0.00825 | $0 | 0.21M |
| 2026-09-13 | $0.00844 | 0.596% | $0.00848/$0.00815 | $0 | 0.14M |
| 2026-09-12 | $0.00839 | 5.138% | $0.00863/$0.00784 | $0 | 0.37M |
| 2026-09-11 | $0.00797 | -9.842% | $0.00884/$0.00763 | $0 | 0.5M |
| 2026-09-10 | $0.00885 | -1.117% | $0.00916/$0.00869 | $0 | 0.26M |
| 2026-09-09 | $0.00896 | 0% | $0.00902/$0.00868 | $0 | 0.13M |
| 2026-09-08 | $0.00896 | 1.243% | $0.00929/$0.00884 | $0 | 0.24M |
| 2026-09-07 | $0.00885 | -0.225% | $0.00912/$0.00882 | $0 | 0.21M |
| 2026-09-06 | $0.00886 | 0.568% | $0.00894/$0.00855 | $0 | 0.37M |
| 2026-09-05 | $0.00881 | 0.342% | $0.00897/$0.00838 | $0 | 0.37M |
| 2026-09-04 | $0.00878 | 2.212% | $0.00886/$0.00853 | $0 | 0.31M |
| 2026-09-03 | $0.00859 | 1.777% | $0.00865/$0.0082 | $0 | 0.2M |
| 2026-09-02 | $0.00844 | -3.982% | $0.00908/$0.00839 | $0 | 0.55M |
| 2026-09-01 | $0.00879 | 0.572% | $0.00899/$0.00813 | $0 | 0.68M |
| 2026-08-31 | $0.00874 | 3.924% | $0.00926/$0.00835 | $0 | 0.74M |
| 2026-08-30 | $0.00841 | 0.719% | $0.00856/$0.00815 | $0 | 0.31M |
| 2026-08-29 | $0.00836 | -0.948% | $0.00864/$0.00814 | $0 | 0.46M |
| 2026-08-28 | $0.00844 | -0.354% | $0.00887/$0.00831 | $0 | 0.62M |
| 2026-08-27 | $0.00846 | 5.224% | $0.00881/$0.0078 | $0 | 1.63M |
| 2026-08-26 | $0.00803 | -0.372% | $0.00811/$0.00782 | $0 | 0.37M |
| 2026-08-25 | $0.00806 | -0.248% | $0.00832/$0.00764 | $0 | 0.66M |
| 2026-08-24 | $0.00808 | 4.393% | $0.00808/$0.00721 | $0 | 0.26M |
| 2026-08-23 | $0.00774 | -5.031% | $0.00856/$0.0071 | $0 | 0.89M |
| 2026-08-22 | $0.00815 | 5.161% | $0.00823/$0.00759 | $0 | 0.56M |
| 2026-08-21 | $0.00774 | 4.595% | $0.00784/$0.00732 | $0 | 0.97M |
| 2026-08-20 | $0.00741 | 2.774% | $0.00751/$0.00704 | $0 | 0.58M |
| 2026-08-19 | $0.00721 | 1.264% | $0.00733/$0.00699 | $0 | 0.29M |
| 2026-08-18 | $0.00712 | 0.993% | $0.00722/$0.00698 | $0 | 0.26M |
| 2026-08-17 | $0.00705 | 1.148% | $0.00716/$0.00693 | $0 | 0.14M |
| 2026-08-16 | $0.00698 | 0.287% | $0.00716/$0.00691 | $0 | 0.26M |