24H 最高$0.09578
24H 最低$0.08979
当日波幅$0.01
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.09265 | -1.384% | $0.09578/$0.08979 | $0.01 | 0.48M |
| 2026-09-04 | $0.09397 | 7.272% | $0.09573/$0.08585 | $0.01 | 0.74M |
| 2026-09-03 | $0.0876 | -4.126% | $0.09212/$0.08609 | $0.01 | 0.58M |
| 2026-09-02 | $0.09138 | -1.647% | $0.09626/$0.09046 | $0.01 | 0.59M |
| 2026-09-01 | $0.09286 | -7.316% | $0.10074/$0.09281 | $0.01 | 0.56M |
| 2026-08-31 | $0.10019 | -0.645% | $0.10129/$0.09822 | $0 | 0.44M |
| 2026-08-30 | $0.10085 | -3.511% | $0.10502/$0.09883 | $0.01 | 0.53M |
| 2026-08-29 | $0.10439 | -5.41% | $0.11159/$0.10202 | $0.01 | 0.63M |
| 2026-08-28 | $0.11034 | 0.878% | $0.11341/$0.10906 | $0 | 0.56M |
| 2026-08-27 | $0.10921 | -3.226% | $0.11398/$0.10716 | $0.01 | 0.67M |
| 2026-08-26 | $0.11287 | 1.822% | $0.11397/$0.10858 | $0.01 | 0.67M |
| 2026-08-25 | $0.11077 | -0.868% | $0.11249/$0.10696 | $0.01 | 0.91M |
| 2026-08-24 | $0.11181 | -1.783% | $0.1234/$0.10436 | $0.02 | 1.93M |
| 2026-08-23 | $0.11381 | 5.732% | $0.12434/$0.10228 | $0.02 | 3.11M |
| 2026-08-22 | $0.10757 | -1.825% | $0.1097/$0.10051 | $0.01 | 2.12M |
| 2026-08-21 | $0.10956 | 3.534% | $0.1153/$0.10517 | $0.01 | 1.27M |
| 2026-08-20 | $0.10582 | 1.273% | $0.10768/$0.103 | $0 | 0.84M |
| 2026-08-19 | $0.10449 | -0.077% | $0.10711/$0.10167 | $0.01 | 0.84M |
| 2026-08-18 | $0.1046 | 0.384% | $0.1067/$0.10299 | $0 | 0.63M |
| 2026-08-17 | $0.10413 | -1.167% | $0.10684/$0.10248 | $0 | 0.66M |
| 2026-08-16 | $0.10536 | 1.669% | $0.10781/$0.10182 | $0.01 | 1.03M |
| 2026-08-15 | $0.10367 | -0.039% | $0.11666/$0.10278 | $0.01 | 3.42M |
| 2026-08-14 | $0.10371 | -0.077% | $0.10689/$0.10131 | $0.01 | 1.08M |
| 2026-08-13 | $0.10389 | -2.515% | $0.11081/$0.10057 | $0.01 | 1.92M |
| 2026-08-12 | $0.10657 | 2.284% | $0.11086/$0.09945 | $0.01 | 2.01M |
| 2026-08-11 | $0.10414 | -2.854% | $0.10976/$0.10148 | $0.01 | 1.9M |
| 2026-08-10 | $0.10722 | -6.013% | $0.11432/$0.10278 | $0.01 | 2.59M |
| 2026-08-09 | $0.114 | 3.655% | $0.12773/$0.10071 | $0.03 | 6.19M |
| 2026-08-08 | $0.10998 | -15.601% | $0.13224/$0.0987 | $0.03 | 6.67M |
| 2026-08-07 | $0.13039 | 6.947% | $0.148/$0.11947 | $0.03 | 15.67M |