24H 最高$0.22962
24H 最低$0.18848
当日波幅$0.04
成交额4.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.20057 | -6.625% | $0.22962/$0.18848 | $0.04 | 4.78M |
| 2026-07-21 | $0.21462 | -1.424% | $0.24649/$0.20656 | $0.04 | 7.12M |
| 2026-07-20 | $0.21783 | -6.172% | $0.2461/$0.20332 | $0.04 | 8.16M |
| 2026-07-19 | $0.23223 | 13.571% | $0.24793/$0.16815 | $0.08 | 21.34M |
| 2026-07-18 | $0.20463 | -9.005% | $0.23112/$0.20026 | $0.03 | 4.52M |
| 2026-07-17 | $0.22499 | -11.769% | $0.2558/$0.22342 | $0.03 | 4.74M |
| 2026-07-16 | $0.25533 | -4.022% | $0.28378/$0.24868 | $0.04 | 7.82M |
| 2026-07-15 | $0.26625 | 6.194% | $0.31851/$0.217 | $0.1 | 14.11M |
| 2026-07-14 | $0.2507 | -18.844% | $0.32494/$0.24517 | $0.08 | 7.63M |
| 2026-07-13 | $0.3091 | -1.192% | $0.33196/$0.29 | $0.04 | 5.58M |
| 2026-07-12 | $0.31283 | 0.582% | $0.32536/$0.2793 | $0.05 | 8.25M |
| 2026-07-11 | $0.31099 | -15.593% | $0.38613/$0.30326 | $0.08 | 8.55M |
| 2026-07-10 | $0.36874 | -2.555% | $0.3818/$0.33871 | $0.04 | 8.59M |
| 2026-07-09 | $0.37875 | 6.895% | $0.43533/$0.34131 | $0.09 | 16.82M |
| 2026-07-08 | $0.35448 | -6.423% | $0.38714/$0.3364 | $0.05 | 8.35M |
| 2026-07-07 | $0.37871 | -3.022% | $0.46997/$0.36558 | $0.1 | 18.81M |
| 2026-07-06 | $0.39051 | -3.516% | $0.44515/$0.30626 | $0.14 | 18.92M |
| 2026-07-05 | $0.40474 | -13.995% | $0.51258/$0.38577 | $0.13 | 12.93M |
| 2026-07-04 | $0.47056 | -10.589% | $0.5508/$0.46655 | $0.08 | 12.89M |
| 2026-07-03 | $0.52641 | 12.93% | $0.625/$0.42815 | $0.2 | 28.22M |
| 2026-07-02 | $0.46614 | -23.312% | $0.65625/$0.45063 | $0.21 | 32.64M |
| 2026-07-01 | $0.60809 | 42.363% | $0.71832/$0.40832 | $0.31 | 54.63M |
| 2026-06-30 | $0.42798 | 15.708% | $0.46803/$0.32801 | $0.14 | 28.65M |
| 2026-06-28 | $0.31927 | -10.039% | $0.37899/$0.27252 | $0.11 | 18.75M |
| 2026-06-27 | $0.3549 | -13.61% | $0.4431/$0.29718 | $0.15 | 33.3M |
| 2026-06-26 | $0.41051 | 17.793% | $0.60732/$0.3074 | $0.3 | 53.3M |
| 2026-06-25 | $0.3485 | 31.509% | $0.3688/$0.2564 | $0.11 | 32.42M |
| 2026-06-24 | $0.2648 | -6.299% | $0.3166/$0.2392 | $0.08 | 31.08M |
| 2026-06-23 | $0.2825 | 93.228% | $0.3028/$0.1437 | $0.16 | 47.28M |
| 2026-06-22 | $0.1463 | -8.563% | $0.1635/$0.1278 | $0.04 | 9.22M |