24H 最高$0.048
24H 最低$0.0446
当日波幅$0
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0462 | -3.145% | $0.048/$0.0446 | $0 | 0.43M |
| 2026-04-11 | $0.0478 | 0.21% | $0.0494/$0.0472 | $0 | 0.34M |
| 2026-04-10 | $0.0477 | -2.851% | $0.0505/$0.0461 | $0 | 0.71M |
| 2026-04-09 | $0.0491 | 4.246% | $0.0497/$0.0464 | $0 | 0.2M |
| 2026-04-08 | $0.0471 | -5.231% | $0.0504/$0.0469 | $0 | 0.23M |
| 2026-04-07 | $0.0497 | -1.193% | $0.0514/$0.0492 | $0 | 0.43M |
| 2026-04-06 | $0.0504 | -4.545% | $0.0534/$0.0501 | $0 | 0.61M |
| 2026-04-05 | $0.0528 | -1.676% | $0.0562/$0.0515 | $0 | 0.95M |
| 2026-04-04 | $0.0537 | 4.07% | $0.067/$0.0492 | $0.02 | 5.94M |
| 2026-04-03 | $0.0516 | 8.632% | $0.0526/$0.0461 | $0.01 | 1.04M |
| 2026-04-02 | $0.0475 | 6.502% | $0.0477/$0.0446 | $0 | 0.16M |
| 2026-04-01 | $0.0444 | -1.333% | $0.045/$0.0434 | $0 | 0.09M |
| 2026-03-31 | $0.045 | -2.808% | $0.0463/$0.0431 | $0 | 0.19M |
| 2026-03-30 | $0.0462 | -1.071% | $0.048/$0.0456 | $0 | 0.13M |
| 2026-03-29 | $0.0467 | -2.096% | $0.0484/$0.046 | $0 | 0.17M |
| 2026-03-28 | $0.0477 | 1.489% | $0.0511/$0.0468 | $0 | 0.38M |
| 2026-03-27 | $0.0471 | -6.548% | $0.0513/$0.0471 | $0 | 0.16M |
| 2026-03-26 | $0.0505 | 2.642% | $0.0509/$0.0488 | $0 | 0.14M |
| 2026-03-25 | $0.0493 | 1.86% | $0.0514/$0.0483 | $0 | 0.5M |
| 2026-03-24 | $0.0482 | 1.903% | $0.0489/$0.0458 | $0 | 0.25M |
| 2026-03-23 | $0.0474 | 0% | $0.0495/$0.0463 | $0 | 0.38M |
| 2026-03-22 | $0.0474 | 2.155% | $0.0486/$0.0457 | $0 | 0.19M |
| 2026-03-21 | $0.0465 | 0.216% | $0.0478/$0.0463 | $0 | 0.15M |
| 2026-03-20 | $0.0463 | -1.279% | $0.0503/$0.0461 | $0 | 0.87M |
| 2026-03-19 | $0.047 | -4.858% | $0.0498/$0.0463 | $0 | 0.29M |
| 2026-03-18 | $0.0493 | -0.404% | $0.0523/$0.049 | $0 | 0.75M |
| 2026-03-17 | $0.0496 | 4.863% | $0.0496/$0.0471 | $0 | 0.23M |
| 2026-03-16 | $0.0472 | 0.212% | $0.0477/$0.0464 | $0 | 0.1M |
| 2026-03-15 | $0.047 | -2.692% | $0.0483/$0.0464 | $0 | 0.09M |
| 2026-03-14 | $0.0482 | 1.261% | $0.0485/$0.047 | $0 | 0.23M |