| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0557 | -6.229% | $0.0598/$0.0556 | $0 | 0.12M |
| 2026-01-20 | $0.0595 | -6.74% | $0.0648/$0.0541 | $0.01 | 0.37M |
| 2026-01-19 | $0.0638 | -3.333% | $0.0663/$0.0621 | $0 | 0.19M |
| 2026-01-18 | $0.066 | 2.644% | $0.0669/$0.0637 | $0 | 0.09M |
| 2026-01-17 | $0.0643 | -3.743% | $0.0668/$0.0628 | $0 | 0.29M |
| 2026-01-16 | $0.0667 | -1.622% | $0.0684/$0.0652 | $0 | 0.19M |
| 2026-01-15 | $0.0666 | -1.333% | $0.0684/$0.066 | $0 | 0.36M |