24H 最高$0.08175
24H 最低$0.07914
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.07974 | -2.16% | $0.08175/$0.07914 | $0 | 0.22M |
| 2026-09-13 | $0.0814 | 0.037% | $0.0833/$0.08031 | $0 | 0.2M |
| 2026-09-12 | $0.08137 | 0.618% | $0.08286/$0.07867 | $0 | 0.45M |
| 2026-09-11 | $0.081 | -10.359% | $0.09098/$0.07787 | $0.01 | 0.69M |
| 2026-09-10 | $0.09043 | -1.299% | $0.09187/$0.08874 | $0 | 0.33M |
| 2026-09-09 | $0.09165 | 3.349% | $0.09254/$0.08752 | $0.01 | 0.39M |
| 2026-09-08 | $0.08868 | -1.642% | $0.09038/$0.0875 | $0 | 0.27M |
| 2026-09-07 | $0.09021 | -1.753% | $0.09287/$0.08867 | $0 | 0.33M |
| 2026-09-06 | $0.09182 | -0.885% | $0.09342/$0.09103 | $0 | 0.22M |
| 2026-09-05 | $0.09265 | -1.384% | $0.09578/$0.08979 | $0.01 | 0.48M |
| 2026-09-04 | $0.09397 | 7.272% | $0.09573/$0.08585 | $0.01 | 0.74M |
| 2026-09-03 | $0.0876 | -4.126% | $0.09212/$0.08609 | $0.01 | 0.58M |
| 2026-09-02 | $0.09138 | -1.647% | $0.09626/$0.09046 | $0.01 | 0.59M |
| 2026-09-01 | $0.09286 | -7.316% | $0.10074/$0.09281 | $0.01 | 0.56M |
| 2026-08-31 | $0.10019 | -0.645% | $0.10129/$0.09822 | $0 | 0.44M |
| 2026-08-30 | $0.10085 | -3.511% | $0.10502/$0.09883 | $0.01 | 0.53M |
| 2026-08-29 | $0.10439 | -5.41% | $0.11159/$0.10202 | $0.01 | 0.63M |
| 2026-08-28 | $0.11034 | 0.878% | $0.11341/$0.10906 | $0 | 0.56M |
| 2026-08-27 | $0.10921 | -3.226% | $0.11398/$0.10716 | $0.01 | 0.67M |
| 2026-08-26 | $0.11287 | 1.822% | $0.11397/$0.10858 | $0.01 | 0.67M |
| 2026-08-25 | $0.11077 | -0.868% | $0.11249/$0.10696 | $0.01 | 0.91M |
| 2026-08-24 | $0.11181 | -1.783% | $0.1234/$0.10436 | $0.02 | 1.93M |
| 2026-08-23 | $0.11381 | 5.732% | $0.12434/$0.10228 | $0.02 | 3.11M |
| 2026-08-22 | $0.10757 | -1.825% | $0.1097/$0.10051 | $0.01 | 2.12M |
| 2026-08-21 | $0.10956 | 3.534% | $0.1153/$0.10517 | $0.01 | 1.27M |
| 2026-08-20 | $0.10582 | 1.273% | $0.10768/$0.103 | $0 | 0.84M |
| 2026-08-19 | $0.10449 | -0.077% | $0.10711/$0.10167 | $0.01 | 0.84M |
| 2026-08-18 | $0.1046 | 0.384% | $0.1067/$0.10299 | $0 | 0.63M |
| 2026-08-17 | $0.10413 | -1.167% | $0.10684/$0.10248 | $0 | 0.66M |
| 2026-08-16 | $0.10536 | 1.669% | $0.10781/$0.10182 | $0.01 | 1.03M |