24H 最高$0.01133
24H 最低$0.01082
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01109 | -0.982% | $0.01133/$0.01082 | $0 | 0.18M |
| 2026-04-11 | $0.01121 | 0.719% | $0.01147/$0.01095 | $0 | 0.3M |
| 2026-04-10 | $0.01107 | 4.237% | $0.0113/$0.01046 | $0 | 0.3M |
| 2026-04-09 | $0.01062 | 1.433% | $0.01137/$0.01029 | $0 | 0.47M |
| 2026-04-08 | $0.01045 | -8.893% | $0.0121/$0.01 | $0 | 1.17M |
| 2026-04-07 | $0.01146 | 19.251% | $0.01267/$0.00959 | $0 | 2.42M |
| 2026-04-06 | $0.00963 | -5.681% | $0.01039/$0.00962 | $0 | 0.09M |
| 2026-04-05 | $0.01023 | -1.54% | $0.01045/$0.01012 | $0 | 0.07M |
| 2026-04-04 | $0.01038 | 0.29% | $0.01071/$0.01015 | $0 | 0.14M |
| 2026-04-03 | $0.01037 | -2.538% | $0.01069/$0.0097 | $0 | 0.36M |
| 2026-04-02 | $0.0106 | 4.331% | $0.01071/$0.01008 | $0 | 0.12M |
| 2026-04-01 | $0.01015 | -0.393% | $0.01028/$0.00986 | $0 | 0.08M |
| 2026-03-31 | $0.01016 | 1.499% | $0.01035/$0.00981 | $0 | 0.13M |
| 2026-03-30 | $0.01001 | -2.816% | $0.01031/$0.0099 | $0 | 0.1M |
| 2026-03-29 | $0.01029 | -2.557% | $0.01066/$0.0102 | $0 | 0.03M |
| 2026-03-28 | $0.01056 | -4.087% | $0.01113/$0.01049 | $0 | 0.08M |
| 2026-03-27 | $0.01103 | -7.389% | $0.01196/$0.01099 | $0 | 0.1M |
| 2026-03-26 | $0.01191 | 4.474% | $0.01198/$0.01125 | $0 | 0.14M |
| 2026-03-25 | $0.01139 | -1.043% | $0.01165/$0.01122 | $0 | 0.14M |
| 2026-03-24 | $0.01151 | 6.181% | $0.0116/$0.01053 | $0 | 0.24M |
| 2026-03-23 | $0.01086 | -4.148% | $0.01138/$0.0108 | $0 | 0.07M |
| 2026-03-22 | $0.01131 | -0.528% | $0.01161/$0.01111 | $0 | 0.11M |
| 2026-03-21 | $0.01137 | -1.388% | $0.01184/$0.0113 | $0 | 0.08M |
| 2026-03-20 | $0.01153 | -0.86% | $0.01198/$0.01138 | $0 | 0.09M |
| 2026-03-19 | $0.01165 | -5.668% | $0.01263/$0.01149 | $0 | 0.17M |
| 2026-03-18 | $0.01235 | 0.981% | $0.01257/$0.01184 | $0 | 0.24M |
| 2026-03-17 | $0.01223 | 2.087% | $0.01233/$0.01195 | $0 | 0.13M |
| 2026-03-16 | $0.01199 | -3.072% | $0.01243/$0.0119 | $0 | 0.12M |
| 2026-03-15 | $0.01237 | 1.393% | $0.01257/$0.01161 | $0 | 0.13M |
| 2026-03-14 | $0.01222 | 0.576% | $0.01224/$0.01184 | $0 | 0.16M |