| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01959 | -4.764% | $0.02077/$0.01952 | $0 | 0.15M |
| 2026-01-20 | $0.02057 | -4.68% | $0.02195/$0.0188 | $0 | 0.3M |
| 2026-01-19 | $0.02156 | -2.576% | $0.0223/$0.02106 | $0 | 0.23M |
| 2026-01-18 | $0.02212 | 5.837% | $0.02246/$0.02078 | $0 | 0.28M |
| 2026-01-17 | $0.02092 | -0.428% | $0.02132/$0.02024 | $0 | 0.39M |
| 2026-01-16 | $0.02101 | -3.624% | $0.02184/$0.02058 | $0 | 0.29M |
| 2026-01-15 | $0.02077 | -0.622% | $0.02197/$0.02058 | $0 | 0.33M |