24H 最高$0.00445
24H 最低$0.00427
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00437 | 0% | $0.00445/$0.00427 | $0 | 0.34M |
| 2026-09-13 | $0.00436 | 2.347% | $0.0044/$0.00421 | $0 | 0.21M |
| 2026-09-12 | $0.00426 | 1.188% | $0.00431/$0.00413 | $0 | 0.28M |
| 2026-09-11 | $0.00421 | -4.535% | $0.00442/$0.00411 | $0 | 0.42M |
| 2026-09-10 | $0.00442 | -0.226% | $0.00448/$0.00426 | $0 | 0.79M |
| 2026-09-09 | $0.00445 | 0.907% | $0.00472/$0.00433 | $0 | 1.35M |
| 2026-09-08 | $0.00441 | -2.863% | $0.00487/$0.00435 | $0 | 1.6M |
| 2026-09-07 | $0.00454 | 6.323% | $0.00496/$0.00423 | $0 | 2.32M |
| 2026-09-06 | $0.00427 | -1.157% | $0.00444/$0.00418 | $0 | 0.96M |
| 2026-09-05 | $0.00431 | -5.275% | $0.00466/$0.00426 | $0 | 2.66M |
| 2026-09-04 | $0.00454 | -11.328% | $0.00557/$0.00439 | $0 | 8.11M |
| 2026-09-03 | $0.00512 | 41.828% | $0.0062/$0.00356 | $0 | 14.11M |
| 2026-09-02 | $0.00361 | 0.278% | $0.00369/$0.00357 | $0 | 0.15M |
| 2026-09-01 | $0.0036 | -3.485% | $0.00373/$0.00351 | $0 | 0.22M |
| 2026-08-31 | $0.00373 | 1.635% | $0.00379/$0.00363 | $0 | 0.17M |
| 2026-08-30 | $0.00366 | 1.385% | $0.00374/$0.00358 | $0 | 0.24M |
| 2026-08-29 | $0.00361 | -3.989% | $0.00385/$0.00356 | $0 | 0.35M |
| 2026-08-28 | $0.00376 | 3.867% | $0.00382/$0.00361 | $0 | 0.31M |
| 2026-08-27 | $0.00361 | -2.957% | $0.00375/$0.00359 | $0 | 0.2M |
| 2026-08-26 | $0.00371 | -1.33% | $0.00381/$0.00368 | $0 | 0.22M |
| 2026-08-25 | $0.00376 | -1.828% | $0.00388/$0.00367 | $0 | 0.25M |
| 2026-08-24 | $0.00383 | -1.034% | $0.00387/$0.00359 | $0 | 0.24M |
| 2026-08-23 | $0.00387 | -0.258% | $0.00414/$0.00375 | $0 | 0.44M |
| 2026-08-22 | $0.00388 | 8.683% | $0.00397/$0.00354 | $0 | 0.28M |
| 2026-08-21 | $0.00357 | 6.886% | $0.00358/$0.00333 | $0 | 0.15M |
| 2026-08-20 | $0.00334 | 3.086% | $0.00338/$0.00322 | $0 | 0.07M |
| 2026-08-19 | $0.00324 | -2.703% | $0.00334/$0.00321 | $0 | 0.07M |
| 2026-08-18 | $0.00332 | -0.896% | $0.00336/$0.00329 | $0 | 0.08M |
| 2026-08-17 | $0.00335 | -2.047% | $0.00342/$0.00333 | $0 | 0.07M |
| 2026-08-16 | $0.00342 | 1.183% | $0.00349/$0.00334 | $0 | 0.11M |