| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00929 | -3.731% | $0.0097/$0.00929 | $0 | 0.37M |
| 2026-01-20 | $0.00965 | -3.884% | $0.01015/$0.00906 | $0 | 0.53M |
| 2026-01-19 | $0.01004 | -1.084% | $0.01018/$0.00996 | $0 | 0.19M |
| 2026-01-18 | $0.01015 | 2.319% | $0.01021/$0.00989 | $0 | 0.23M |
| 2026-01-17 | $0.00992 | -0.402% | $0.00998/$0.00968 | $0 | 0.3M |
| 2026-01-16 | $0.00996 | -2.161% | $0.01027/$0.00978 | $0 | 0.52M |
| 2026-01-15 | $0.00984 | -3.054% | $0.01027/$0.00978 | $0 | 0.7M |