24H 最高$0.00397
24H 最低$0.00367
当日波幅$0
成交额1.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00371 | -1.067% | $0.00397/$0.00367 | $0 | 1.29M |
| 2026-07-21 | $0.00376 | -6.931% | $0.00404/$0.00367 | $0 | 1.05M |
| 2026-07-20 | $0.00404 | 0.498% | $0.00419/$0.00386 | $0 | 1.69M |
| 2026-07-19 | $0.00403 | -4.048% | $0.00472/$0.00399 | $0 | 2.79M |
| 2026-07-18 | $0.00421 | 6.853% | $0.00478/$0.00391 | $0 | 4.7M |
| 2026-07-17 | $0.00393 | -2.239% | $0.00425/$0.00388 | $0 | 1.88M |
| 2026-07-16 | $0.00402 | -7.586% | $0.00453/$0.00399 | $0 | 1.89M |
| 2026-07-15 | $0.00435 | -8.034% | $0.00555/$0.0043 | $0 | 3.01M |
| 2026-07-14 | $0.00472 | -13.076% | $0.0059/$0.00467 | $0 | 5.76M |
| 2026-07-13 | $0.00542 | 17.57% | $0.00623/$0.00445 | $0 | 10.6M |
| 2026-07-12 | $0.00461 | 34.795% | $0.00508/$0.00341 | $0 | 5.67M |
| 2026-07-11 | $0.00342 | 1.183% | $0.00348/$0.00338 | $0 | 0.2M |
| 2026-07-10 | $0.00338 | -0.88% | $0.00345/$0.00337 | $0 | 0.21M |
| 2026-07-09 | $0.00342 | -2.841% | $0.00355/$0.00332 | $0 | 0.41M |
| 2026-07-08 | $0.00352 | -1.124% | $0.00362/$0.00344 | $0 | 0.17M |
| 2026-07-07 | $0.00357 | 0.847% | $0.00359/$0.00342 | $0 | 0.19M |
| 2026-07-06 | $0.00353 | -5.108% | $0.00374/$0.00348 | $0 | 0.2M |
| 2026-07-05 | $0.00371 | 3.922% | $0.00381/$0.00355 | $0 | 0.25M |
| 2026-07-04 | $0.00357 | 3.179% | $0.00361/$0.00344 | $0 | 0.14M |
| 2026-07-03 | $0.00346 | 2.065% | $0.00352/$0.00337 | $0 | 0.18M |
| 2026-07-02 | $0.00338 | 1.198% | $0.00342/$0.00325 | $0 | 0.22M |
| 2026-07-01 | $0.00334 | -3.468% | $0.00352/$0.00328 | $0 | 0.17M |
| 2026-06-30 | $0.00346 | 0% | $0.00367/$0.00341 | $0 | 0.39M |
| 2026-06-28 | $0.00347 | 0% | $0.00351/$0.00339 | $0 | 0.23M |
| 2026-06-27 | $0.00347 | 6.769% | $0.00351/$0.00316 | $0 | 0.23M |
| 2026-06-26 | $0.00325 | -2.108% | $0.00343/$0.00315 | $0 | 0.31M |
| 2026-06-25 | $0.00332 | -9.041% | $0.00367/$0.0033 | $0 | 0.73M |
| 2026-06-24 | $0.00364 | 0.275% | $0.00402/$0.00339 | $0 | 0.96M |
| 2026-06-23 | $0.00364 | -1.087% | $0.00368/$0.00358 | $0 | 0.17M |
| 2026-06-22 | $0.00367 | 1.944% | $0.00381/$0.0036 | $0 | 0.24M |