24H 最高$0.0064
24H 最低$0.00615
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00626 | 0.805% | $0.0064/$0.00615 | $0 | 0.27M |
| 2026-04-11 | $0.00621 | 0% | $0.00626/$0.00611 | $0 | 0.08M |
| 2026-04-10 | $0.00622 | -1.27% | $0.00633/$0.00609 | $0 | 0.16M |
| 2026-04-09 | $0.00628 | 3.802% | $0.00637/$0.00604 | $0 | 0.18M |
| 2026-04-08 | $0.00604 | -2.581% | $0.00621/$0.006 | $0 | 0.13M |
| 2026-04-07 | $0.0062 | 2.31% | $0.00623/$0.00603 | $0 | 0.2M |
| 2026-04-06 | $0.00607 | -0.817% | $0.00683/$0.006 | $0 | 1.55M |
| 2026-04-05 | $0.00612 | 0.824% | $0.00621/$0.00605 | $0 | 0.12M |
| 2026-04-04 | $0.00606 | -0.493% | $0.00622/$0.00599 | $0 | 0.18M |
| 2026-04-03 | $0.0061 | -0.974% | $0.00628/$0.00591 | $0 | 0.25M |
| 2026-04-02 | $0.00616 | 2.667% | $0.0067/$0.00597 | $0 | 0.49M |
| 2026-04-01 | $0.006 | -0.332% | $0.00603/$0.00589 | $0 | 0.13M |
| 2026-03-31 | $0.00602 | 0.166% | $0.00612/$0.00583 | $0 | 0.14M |
| 2026-03-30 | $0.00599 | -1.155% | $0.00612/$0.00592 | $0 | 0.11M |
| 2026-03-29 | $0.00606 | -0.165% | $0.00614/$0.00599 | $0 | 0.14M |
| 2026-03-28 | $0.00607 | -2.88% | $0.0063/$0.00606 | $0 | 0.13M |
| 2026-03-27 | $0.00625 | -4.58% | $0.00657/$0.00622 | $0 | 0.08M |
| 2026-03-26 | $0.00655 | -0.456% | $0.00676/$0.00649 | $0 | 0.3M |
| 2026-03-25 | $0.00658 | 2.333% | $0.00674/$0.00638 | $0 | 0.71M |
| 2026-03-24 | $0.00643 | 0.469% | $0.00649/$0.00618 | $0 | 0.18M |
| 2026-03-23 | $0.00642 | -3.167% | $0.00663/$0.00636 | $0 | 0.15M |
| 2026-03-22 | $0.00663 | -0.897% | $0.00684/$0.00657 | $0 | 0.19M |
| 2026-03-21 | $0.00668 | 3.086% | $0.00685/$0.00646 | $0 | 0.39M |
| 2026-03-20 | $0.00647 | -1.372% | $0.00669/$0.00646 | $0 | 0.19M |
| 2026-03-19 | $0.00657 | -6.941% | $0.0078/$0.00651 | $0 | 1.66M |
| 2026-03-18 | $0.00706 | 4.903% | $0.00715/$0.00667 | $0 | 0.81M |
| 2026-03-17 | $0.00672 | 3.067% | $0.00679/$0.00651 | $0 | 0.2M |
| 2026-03-16 | $0.00652 | 1.558% | $0.00655/$0.00634 | $0 | 0.11M |
| 2026-03-15 | $0.00642 | -4.179% | $0.0067/$0.00641 | $0 | 0.13M |
| 2026-03-14 | $0.0067 | 0.149% | $0.00676/$0.00661 | $0 | 0.13M |