24H 最高$232.2
24H 最低$220
当日波幅$12.2
成交额19.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $224.8 | -1.92% | $232.2/$220 | $12.2 | 19.02M |
| 2026-09-04 | $229.3 | 5.571% | $230.2/$215.1 | $15.1 | 18.8M |
| 2026-09-03 | $217.1 | -2.994% | $225.3/$214.9 | $10.4 | 13.23M |
| 2026-09-02 | $223.7 | -1.584% | $233.3/$222.8 | $10.5 | 11.53M |
| 2026-09-01 | $227.3 | -5.997% | $241.8/$223.5 | $18.3 | 19.13M |
| 2026-08-31 | $241.8 | 1.597% | $242.8/$233.6 | $9.2 | 10.42M |
| 2026-08-30 | $238 | -0.418% | $240.8/$231.3 | $9.5 | 11.85M |
| 2026-08-29 | $239 | -5.008% | $255.7/$235.2 | $20.5 | 29.82M |
| 2026-08-28 | $251.5 | 10.647% | $261.3/$226 | $35.3 | 46.12M |
| 2026-08-27 | $227.3 | -3.4% | $237.7/$224.2 | $13.5 | 19.34M |
| 2026-08-26 | $235.3 | -2.969% | $246.2/$232.3 | $13.9 | 27.07M |
| 2026-08-25 | $242.4 | 4.034% | $245.9/$231 | $14.9 | 37.46M |
| 2026-08-24 | $232.9 | 3.649% | $235.8/$214.6 | $21.2 | 25M |
| 2026-08-23 | $224.7 | -2.979% | $250.3/$214 | $36.3 | 51.02M |
| 2026-08-22 | $231.6 | 8.988% | $233.9/$208.9 | $25 | 41.88M |
| 2026-08-21 | $212.5 | 7.107% | $213.9/$196.4 | $17.5 | 27.18M |
| 2026-08-20 | $198.4 | 3.119% | $200/$188.5 | $11.5 | 12.15M |
| 2026-08-19 | $192.5 | -2.036% | $197.3/$189.5 | $7.8 | 8.77M |
| 2026-08-18 | $196.5 | -0.304% | $198.6/$194.3 | $4.3 | 5.77M |
| 2026-08-17 | $197.2 | -0.454% | $198.5/$195.1 | $3.4 | 3.01M |
| 2026-08-16 | $198.2 | 0.609% | $201.4/$195.6 | $5.8 | 5.22M |
| 2026-08-15 | $197 | -1.401% | $205.3/$193.7 | $11.6 | 10.62M |
| 2026-08-14 | $199.8 | 0.1% | $202.9/$197.2 | $5.7 | 7.76M |
| 2026-08-13 | $199.6 | 0.605% | $205.8/$196.3 | $9.5 | 11.22M |
| 2026-08-12 | $198.4 | -1.831% | $203.9/$196.6 | $7.3 | 8.04M |
| 2026-08-11 | $202.1 | -2.649% | $207.8/$200.2 | $7.6 | 8.47M |
| 2026-08-10 | $207.5 | 4.692% | $210.8/$197 | $13.8 | 13.54M |
| 2026-08-09 | $198.2 | 2.694% | $198.3/$190.5 | $7.8 | 7.55M |
| 2026-08-08 | $193 | -0.207% | $194.8/$190.2 | $4.6 | 7.03M |
| 2026-08-07 | $193.4 | -2.274% | $198.6/$190.9 | $7.7 | 7.1M |