24H 最高$202.7
24H 最低$193
当日波幅$9.7
成交额13.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $199.9 | 1.938% | $202.7/$193 | $9.7 | 13.23M |
| 2026-07-21 | $196.1 | -0.254% | $201.4/$192.9 | $8.5 | 8.11M |
| 2026-07-20 | $196.7 | 1.34% | $200/$193.5 | $6.5 | 7.71M |
| 2026-07-19 | $194.1 | 0.518% | $195.5/$191.4 | $4.1 | 6.68M |
| 2026-07-18 | $193 | -1.329% | $195.6/$188.7 | $6.9 | 15.32M |
| 2026-07-17 | $195.5 | -1.412% | $203.5/$194.6 | $8.9 | 14.51M |
| 2026-07-16 | $198.3 | -2.411% | $204/$193.6 | $10.4 | 17.93M |
| 2026-07-15 | $203.2 | -0.684% | $205.2/$195.9 | $9.3 | 23.07M |
| 2026-07-14 | $204.6 | -3.899% | $213.5/$203.6 | $9.9 | 12.72M |
| 2026-07-13 | $212.8 | -0.234% | $215.1/$204.9 | $10.2 | 10.19M |
| 2026-07-12 | $213.4 | 0.566% | $214.7/$209.9 | $4.8 | 5.84M |
| 2026-07-11 | $212.2 | 2.364% | $216.2/$207 | $9.2 | 14.27M |
| 2026-07-10 | $207.2 | 1.37% | $208.5/$201.2 | $7.3 | 7.64M |
| 2026-07-09 | $204.4 | -5.414% | $216.5/$200.3 | $16.2 | 15.13M |
| 2026-07-08 | $216.1 | 0.232% | $219.2/$209 | $10.2 | 13.04M |
| 2026-07-07 | $215.5 | 1.747% | $218.7/$206.4 | $12.3 | 12.2M |
| 2026-07-06 | $211.8 | -1.944% | $219.3/$208.8 | $10.5 | 12.66M |
| 2026-07-05 | $216 | 0.512% | $217.6/$211.5 | $6.1 | 9.51M |
| 2026-07-04 | $214.9 | 1.416% | $218/$207.9 | $10.1 | 15.47M |
| 2026-07-03 | $211.9 | 4.128% | $219.5/$201.7 | $17.8 | 25.08M |
| 2026-07-02 | $203.5 | -0.392% | $206.4/$195.7 | $10.7 | 20.65M |
| 2026-07-01 | $204.3 | -0.439% | $210.8/$200.7 | $10.1 | 17.21M |
| 2026-06-30 | $205.2 | -1.251% | $209.2/$201.2 | $8 | 16.22M |
| 2026-06-28 | $213.9 | -0.558% | $217/$211.5 | $5.5 | 13.02M |
| 2026-06-27 | $215.2 | 2.379% | $217.5/$204.9 | $12.6 | 25.37M |
| 2026-06-26 | $210.1 | 0.382% | $223.9/$204.5 | $19.4 | 26.74M |
| 2026-06-25 | $209.4 | -3.369% | $226.2/$208.6 | $17.6 | 23.66M |
| 2026-06-24 | $216.6 | -6.153% | $233.3/$214.2 | $19.1 | 288.91M |
| 2026-06-23 | $230.9 | -1.745% | $239.9/$226.9 | $13 | 76.98M |
| 2026-06-22 | $234.9 | 1.776% | $242.2/$224 | $18.2 | 71.09M |