24H 最高$272.7
24H 最低$253.1
当日波幅$19.6
成交额57.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $265.8 | -1.042% | $272.7/$253.1 | $19.6 | 57.98M |
| 2026-04-11 | $268.7 | -19.479% | $341.2/$248.9 | $92.3 | 366.82M |
| 2026-04-10 | $333.7 | -0.625% | $339.4/$318.2 | $21.2 | 252.83M |
| 2026-04-09 | $335.8 | 7.974% | $351.1/$310 | $41.1 | 191.56M |
| 2026-04-08 | $310.9 | -3.447% | $322.4/$307.7 | $14.7 | 80.7M |
| 2026-04-07 | $322 | 8.564% | $330/$296 | $34 | 58.59M |
| 2026-04-06 | $296.5 | -2.467% | $306.9/$295.1 | $11.8 | 20.09M |
| 2026-04-05 | $303.9 | -3.309% | $314.3/$302.6 | $11.7 | 25.46M |
| 2026-04-04 | $314.3 | 4.349% | $316/$297.8 | $18.2 | 31.05M |
| 2026-04-03 | $301.1 | -6.78% | $324.6/$292.6 | $32 | 73.39M |
| 2026-04-02 | $322.8 | 6.254% | $330.1/$301.6 | $28.5 | 77.69M |
| 2026-04-01 | $303.7 | -2.19% | $317/$301.4 | $15.6 | 51.91M |
| 2026-03-31 | $310.5 | -2.297% | $335.3/$305.3 | $30 | 72.79M |
| 2026-03-30 | $317.8 | -1.151% | $324.7/$312.6 | $12.1 | 32.56M |
| 2026-03-29 | $321.4 | -0.341% | $330/$309.7 | $20.3 | 73.4M |
| 2026-03-28 | $322.5 | -4.444% | $348.9/$316 | $32.9 | 106.49M |
| 2026-03-27 | $337.4 | -7.839% | $376.5/$331.2 | $45.3 | 148.42M |
| 2026-03-26 | $366.1 | 15.307% | $377.8/$312.1 | $65.7 | 213.64M |
| 2026-03-25 | $317.5 | 11.208% | $321.1/$281.6 | $39.5 | 132.84M |
| 2026-03-24 | $285.3 | 5.355% | $294/$261.1 | $32.9 | 84.77M |
| 2026-03-23 | $270.7 | -1.132% | $283.3/$260.6 | $22.7 | 47.57M |
| 2026-03-22 | $273.7 | -1.405% | $281/$262.7 | $18.3 | 52.13M |
| 2026-03-21 | $277.6 | 13.168% | $310.6/$243.5 | $67.1 | 135.69M |
| 2026-03-20 | $245.3 | -7.399% | $275.7/$242.7 | $33 | 50.05M |
| 2026-03-19 | $265 | -3.355% | $286.4/$263.7 | $22.7 | 50.25M |
| 2026-03-18 | $274.2 | -4.293% | $288.2/$270 | $18.2 | 63.61M |
| 2026-03-17 | $286.6 | 4.218% | $300.7/$270.6 | $30.1 | 108.75M |
| 2026-03-16 | $275 | 16.132% | $280/$235.9 | $44.1 | 74.21M |
| 2026-03-15 | $236.7 | 0.169% | $247/$228.2 | $18.8 | 37.73M |
| 2026-03-14 | $236.2 | 9.301% | $251.2/$210.7 | $40.5 | 66.44M |