| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $235.1 | -7.441% | $256.9/$234.2 | $22.7 | 23.81M |
| 2026-01-20 | $254 | -6.549% | $275.6/$236 | $39.6 | 33.7M |
| 2026-01-19 | $271.8 | -1.486% | $277.3/$270.8 | $6.5 | 7.17M |
| 2026-01-18 | $275.8 | 1.174% | $280.2/$271 | $9.2 | 10.34M |
| 2026-01-17 | $272.6 | -3.913% | $285.1/$267.2 | $17.9 | 17.81M |
| 2026-01-16 | $283.8 | -4.219% | $297.7/$277.5 | $20.2 | 27.25M |
| 2026-01-15 | $282.5 | -4.335% | $302.4/$279.6 | $22.8 | 32.8M |