24H 最高$0.01165
24H 最低$0.01131
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01141 | -0.61% | $0.01165/$0.01131 | $0 | 0.11M |
| 2026-04-11 | $0.01147 | 0.087% | $0.0118/$0.01125 | $0 | 0.22M |
| 2026-04-10 | $0.01146 | -0.174% | $0.01167/$0.01112 | $0 | 0.21M |
| 2026-04-09 | $0.01148 | 5.321% | $0.01155/$0.01085 | $0 | 0.16M |
| 2026-04-08 | $0.01092 | -3.534% | $0.01152/$0.0108 | $0 | 0.22M |
| 2026-04-07 | $0.01133 | 2.534% | $0.01153/$0.01104 | $0 | 0.2M |
| 2026-04-06 | $0.01106 | -1.863% | $0.01185/$0.01095 | $0 | 0.34M |
| 2026-04-05 | $0.01128 | 2.081% | $0.0123/$0.01092 | $0 | 1.19M |
| 2026-04-04 | $0.01105 | 2.6% | $0.01128/$0.01068 | $0 | 0.26M |
| 2026-04-03 | $0.01074 | -5.207% | $0.01138/$0.01038 | $0 | 0.44M |
| 2026-04-02 | $0.01134 | 1.07% | $0.01156/$0.01109 | $0 | 0.34M |
| 2026-04-01 | $0.01124 | 0.089% | $0.01128/$0.01103 | $0 | 0.19M |
| 2026-03-31 | $0.0112 | -0.533% | $0.01132/$0.01099 | $0 | 0.21M |
| 2026-03-30 | $0.01126 | -2.426% | $0.01157/$0.01117 | $0 | 0.21M |
| 2026-03-29 | $0.01153 | -0.346% | $0.01178/$0.0114 | $0 | 0.19M |
| 2026-03-28 | $0.0116 | -0.6% | $0.01183/$0.01143 | $0 | 0.22M |
| 2026-03-27 | $0.01166 | -3.795% | $0.01214/$0.01166 | $0 | 0.16M |
| 2026-03-26 | $0.01213 | 1.421% | $0.01225/$0.01186 | $0 | 0.2M |
| 2026-03-25 | $0.01194 | -1.97% | $0.01228/$0.01184 | $0 | 0.35M |
| 2026-03-24 | $0.01217 | -0.653% | $0.01231/$0.01154 | $0 | 0.29M |
| 2026-03-23 | $0.01225 | -3.695% | $0.01276/$0.01209 | $0 | 0.15M |
| 2026-03-22 | $0.01273 | -0.078% | $0.01288/$0.01262 | $0 | 0.1M |
| 2026-03-21 | $0.01275 | 0.711% | $0.01304/$0.01262 | $0 | 0.13M |
| 2026-03-20 | $0.01268 | -1.476% | $0.01338/$0.0126 | $0 | 0.32M |
| 2026-03-19 | $0.01289 | -2.864% | $0.01373/$0.01279 | $0 | 0.3M |
| 2026-03-18 | $0.01328 | 1.22% | $0.01359/$0.01305 | $0 | 0.48M |
| 2026-03-17 | $0.01312 | 0.923% | $0.0132/$0.01278 | $0 | 0.53M |
| 2026-03-16 | $0.013 | 0.932% | $0.013/$0.01271 | $0 | 0.16M |
| 2026-03-15 | $0.01288 | -1.754% | $0.01314/$0.01278 | $0 | 0.14M |
| 2026-03-14 | $0.01311 | 1.944% | $0.01324/$0.01277 | $0 | 0.29M |