24H 最高$0.0104
24H 最低$0.00953
当日波幅$0
成交额0.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00996 | -0.896% | $0.0104/$0.00953 | $0 | 0.89M |
| 2026-09-13 | $0.01003 | -8.984% | $0.01145/$0.0099 | $0 | 1.3M |
| 2026-09-12 | $0.01102 | 21.499% | $0.01378/$0.00897 | $0 | 4.84M |
| 2026-09-11 | $0.00907 | -4.426% | $0.0099/$0.00903 | $0 | 0.32M |
| 2026-09-10 | $0.00949 | -0.836% | $0.00966/$0.00935 | $0 | 0.12M |
| 2026-09-09 | $0.00957 | 0.105% | $0.00991/$0.00939 | $0 | 0.17M |
| 2026-09-08 | $0.00953 | 0% | $0.00983/$0.00945 | $0 | 0.11M |
| 2026-09-07 | $0.00952 | 0.954% | $0.00962/$0.00931 | $0 | 0.07M |
| 2026-09-06 | $0.00945 | 3.846% | $0.00949/$0.00905 | $0 | 0.13M |
| 2026-09-05 | $0.00911 | -0.437% | $0.00934/$0.00896 | $0 | 0.12M |
| 2026-09-04 | $0.00915 | 3.741% | $0.00915/$0.00875 | $0 | 0.08M |
| 2026-09-03 | $0.00882 | -1.121% | $0.00904/$0.00665 | $0 | 0.22M |
| 2026-09-02 | $0.00892 | 0.337% | $0.00913/$0.00885 | $0 | 0.11M |
| 2026-09-01 | $0.00889 | -2.948% | $0.00931/$0.00866 | $0 | 0.16M |
| 2026-08-31 | $0.00919 | -0.109% | $0.00925/$0.00908 | $0 | 0.09M |
| 2026-08-30 | $0.0092 | 0.218% | $0.00946/$0.00893 | $0 | 0.15M |
| 2026-08-29 | $0.00918 | 1.213% | $0.01012/$0.00899 | $0 | 0.45M |
| 2026-08-28 | $0.00904 | 3.908% | $0.00917/$0.00868 | $0 | 0.22M |
| 2026-08-27 | $0.0087 | -1.472% | $0.00899/$0.00859 | $0 | 0.19M |
| 2026-08-26 | $0.00881 | 1.615% | $0.00901/$0.0085 | $0 | 0.19M |
| 2026-08-25 | $0.00867 | -2.034% | $0.00901/$0.00841 | $0 | 0.15M |
| 2026-08-24 | $0.00885 | 3.509% | $0.00896/$0.00839 | $0 | 0.16M |
| 2026-08-23 | $0.00858 | -0.233% | $0.00908/$0.00647 | $0 | 0.47M |
| 2026-08-22 | $0.0086 | 8.999% | $0.0086/$0.00787 | $0 | 0.23M |
| 2026-08-21 | $0.00789 | 5.34% | $0.00793/$0.00746 | $0 | 0.17M |
| 2026-08-20 | $0.00749 | 3.596% | $0.00755/$0.00714 | $0 | 0.06M |
| 2026-08-19 | $0.00723 | 0.696% | $0.00725/$0.00708 | $0 | 0.04M |
| 2026-08-18 | $0.00715 | -1.107% | $0.00742/$0.00712 | $0 | 0.07M |
| 2026-08-17 | $0.00723 | -0.823% | $0.0074/$0.00716 | $0 | 0.08M |
| 2026-08-16 | $0.00727 | 0.832% | $0.0073/$0.00719 | $0 | 0.04M |