24H 最高$0.00818
24H 最低$0.00792
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00807 | 1.637% | $0.00818/$0.00792 | $0 | 0.08M |
| 2026-07-21 | $0.00792 | 0.126% | $0.00799/$0.00771 | $0 | 0.08M |
| 2026-07-20 | $0.00792 | 1.02% | $0.00813/$0.00782 | $0 | 0.13M |
| 2026-07-19 | $0.00784 | 0.384% | $0.00794/$0.00775 | $0 | 0.06M |
| 2026-07-18 | $0.00782 | -1.635% | $0.00808/$0.00774 | $0 | 0.1M |
| 2026-07-17 | $0.00795 | 1.403% | $0.00812/$0.00775 | $0 | 0.11M |
| 2026-07-16 | $0.00784 | 0% | $0.00813/$0.00775 | $0 | 0.12M |
| 2026-07-15 | $0.00784 | 2.752% | $0.00791/$0.00755 | $0 | 0.07M |
| 2026-07-14 | $0.00764 | -4.02% | $0.00802/$0.0076 | $0 | 0.1M |
| 2026-07-13 | $0.00796 | -2.927% | $0.00825/$0.00789 | $0 | 0.14M |
| 2026-07-12 | $0.0082 | 5.398% | $0.00854/$0.00772 | $0 | 0.44M |
| 2026-07-11 | $0.00777 | 0.517% | $0.00787/$0.00768 | $0 | 0.06M |
| 2026-07-10 | $0.00773 | 1.311% | $0.00779/$0.00761 | $0 | 0.05M |
| 2026-07-09 | $0.00763 | -4.386% | $0.00806/$0.00755 | $0 | 0.1M |
| 2026-07-08 | $0.00797 | -0.747% | $0.0081/$0.00782 | $0 | 0.07M |
| 2026-07-07 | $0.00804 | 0.5% | $0.00809/$0.00777 | $0 | 0.09M |
| 2026-07-06 | $0.008 | -0.498% | $0.00809/$0.0079 | $0 | 0.06M |
| 2026-07-05 | $0.00802 | 1.906% | $0.00811/$0.00785 | $0 | 0.1M |
| 2026-07-04 | $0.00787 | 1.943% | $0.008/$0.0076 | $0 | 0.14M |
| 2026-07-03 | $0.0077 | 1.852% | $0.00784/$0.0074 | $0 | 0.18M |
| 2026-07-02 | $0.00757 | 2.714% | $0.00757/$0.00718 | $0 | 0.15M |
| 2026-07-01 | $0.00737 | -3.786% | $0.0078/$0.00737 | $0 | 0.14M |
| 2026-06-30 | $0.00766 | -2.915% | $0.00812/$0.00762 | $0 | 0.28M |
| 2026-06-28 | $0.00794 | 1.146% | $0.00871/$0.00774 | $0 | 0.49M |
| 2026-06-27 | $0.00785 | 3.426% | $0.00792/$0.0075 | $0 | 0.14M |
| 2026-06-26 | $0.00761 | 1.062% | $0.0078/$0.00734 | $0 | 0.16M |
| 2026-06-25 | $0.00753 | -3.462% | $0.00796/$0.00753 | $0 | 0.12M |
| 2026-06-24 | $0.0078 | -4.177% | $0.00818/$0.00762 | $0 | 0.13M |
| 2026-06-23 | $0.00814 | -0.732% | $0.00832/$0.00807 | $0 | 0.09M |
| 2026-06-22 | $0.00818 | 0% | $0.00858/$0.00815 | $0 | 0.09M |