| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0183 | -3.836% | $0.01918/$0.01822 | $0 | 0.22M |
| 2026-01-20 | $0.01903 | -4.85% | $0.0202/$0.01848 | $0 | 0.42M |
| 2026-01-19 | $0.02004 | -0.939% | $0.02125/$0.01965 | $0 | 0.78M |
| 2026-01-18 | $0.02026 | 4.703% | $0.02048/$0.01907 | $0 | 0.39M |
| 2026-01-17 | $0.01935 | -1.627% | $0.0198/$0.01913 | $0 | 0.22M |
| 2026-01-16 | $0.01963 | -2.677% | $0.02024/$0.01944 | $0 | 0.25M |
| 2026-01-15 | $0.01959 | -2.343% | $0.02029/$0.01959 | $0 | 0.24M |