24H 最高$0.103
24H 最低$0.0989
当日波幅$0
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1002 | -0.497% | $0.103/$0.0989 | $0 | 0.62M |
| 2026-04-11 | $0.1008 | -1.37% | $0.1028/$0.0997 | $0 | 0.73M |
| 2026-04-10 | $0.1022 | -0.487% | $0.1043/$0.0994 | $0 | 1.25M |
| 2026-04-09 | $0.1024 | 4.383% | $0.1047/$0.0981 | $0.01 | 1.33M |
| 2026-04-08 | $0.0981 | -3.918% | $0.1029/$0.097 | $0.01 | 1.32M |
| 2026-04-07 | $0.1018 | -0.294% | $0.1073/$0.1008 | $0.01 | 2.26M |
| 2026-04-06 | $0.102 | -9.253% | $0.126/$0.1018 | $0.02 | 8.88M |
| 2026-04-05 | $0.1124 | 20.472% | $0.1177/$0.0929 | $0.02 | 6.38M |
| 2026-04-04 | $0.0933 | -2.813% | $0.097/$0.0917 | $0.01 | 1.25M |
| 2026-04-03 | $0.096 | -7.958% | $0.1055/$0.0953 | $0.01 | 1.49M |
| 2026-04-02 | $0.1043 | -3.067% | $0.1095/$0.1023 | $0.01 | 1.12M |
| 2026-04-01 | $0.1076 | -6.435% | $0.1204/$0.1063 | $0.01 | 2.56M |
| 2026-03-31 | $0.115 | 14.428% | $0.1216/$0.0999 | $0.02 | 7.02M |
| 2026-03-30 | $0.1005 | -6.075% | $0.1074/$0.0997 | $0.01 | 1.25M |
| 2026-03-29 | $0.107 | -3.43% | $0.1114/$0.1056 | $0.01 | 1.2M |
| 2026-03-28 | $0.111 | -4.639% | $0.1168/$0.1097 | $0.01 | 1.4M |
| 2026-03-27 | $0.1165 | -10.865% | $0.1309/$0.1154 | $0.02 | 1.85M |
| 2026-03-26 | $0.1305 | 0.153% | $0.1343/$0.1292 | $0.01 | 1.16M |
| 2026-03-25 | $0.1303 | -5.988% | $0.1413/$0.1295 | $0.01 | 1.45M |
| 2026-03-24 | $0.1385 | -1.982% | $0.1432/$0.1325 | $0.01 | 1.77M |
| 2026-03-23 | $0.1413 | -4.008% | $0.1486/$0.1372 | $0.01 | 1.65M |
| 2026-03-22 | $0.1471 | -3.224% | $0.1536/$0.1455 | $0.01 | 1.31M |
| 2026-03-21 | $0.1519 | -5.003% | $0.162/$0.149 | $0.01 | 2.46M |
| 2026-03-20 | $0.16 | 14.943% | $0.1807/$0.1371 | $0.04 | 13.34M |
| 2026-03-19 | $0.1392 | -18.118% | $0.1741/$0.1359 | $0.04 | 4.7M |
| 2026-03-18 | $0.1699 | -11.878% | $0.1982/$0.1691 | $0.03 | 6.76M |
| 2026-03-17 | $0.1926 | -15.6% | $0.2331/$0.1831 | $0.05 | 17.07M |
| 2026-03-16 | $0.2281 | -16.752% | $0.6018/$0.2132 | $0.39 | 65.27M |
| 2026-03-15 | $0.274 | -3.283% | $0.2851/$0.2724 | $0.01 | 0.31M |
| 2026-03-14 | $0.2838 | 3.842% | $0.288/$0.2715 | $0.02 | 0.4M |