24H 最高$0.0713
24H 最低$0.0655
当日波幅$0.01
成交额9.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.068 | 3.343% | $0.0713/$0.0655 | $0.01 | 9.39M |
| 2026-09-13 | $0.0658 | 0.612% | $0.0676/$0.0631 | $0 | 103.68M |
| 2026-09-12 | $0.0654 | -1.506% | $0.067/$0.0631 | $0 | 22.02M |
| 2026-09-11 | $0.0664 | -8.033% | $0.0728/$0.0639 | $0.01 | 64.66M |
| 2026-09-10 | $0.0723 | -2.429% | $0.0746/$0.0707 | $0 | 0.39M |
| 2026-09-09 | $0.0741 | 1.926% | $0.0775/$0.0716 | $0.01 | 0.64M |
| 2026-09-08 | $0.0727 | -1.223% | $0.075/$0.0719 | $0 | 0.3M |
| 2026-09-07 | $0.0735 | -3.922% | $0.0795/$0.0718 | $0.01 | 0.74M |
| 2026-09-06 | $0.0766 | 6.685% | $0.0785/$0.0711 | $0.01 | 1.14M |
| 2026-09-05 | $0.0719 | -0.828% | $0.0734/$0.0705 | $0 | 0.34M |
| 2026-09-04 | $0.0726 | 4.011% | $0.0739/$0.0689 | $0 | 0.33M |
| 2026-09-03 | $0.07 | -0.568% | $0.0719/$0.0694 | $0 | 0.21M |
| 2026-09-02 | $0.0705 | 0% | $0.0722/$0.0694 | $0 | 0.24M |
| 2026-09-01 | $0.0705 | 0.571% | $0.0722/$0.0656 | $0.01 | 0.39M |
| 2026-08-31 | $0.0701 | 1.447% | $0.0706/$0.0686 | $0 | 0.09M |
| 2026-08-30 | $0.0691 | 0.29% | $0.07/$0.0676 | $0 | 0.14M |
| 2026-08-29 | $0.0689 | -4.966% | $0.0727/$0.0672 | $0.01 | 0.35M |
| 2026-08-28 | $0.0726 | 1.681% | $0.075/$0.0713 | $0 | 0.32M |
| 2026-08-27 | $0.0715 | -1.515% | $0.0742/$0.0691 | $0.01 | 0.38M |
| 2026-08-26 | $0.0727 | 1.113% | $0.0743/$0.0705 | $0 | 0.41M |
| 2026-08-25 | $0.0718 | 1.269% | $0.0759/$0.068 | $0.01 | 0.6M |
| 2026-08-24 | $0.0709 | 0.71% | $0.0755/$0.0673 | $0.01 | 0.79M |
| 2026-08-23 | $0.0706 | -0.703% | $0.0746/$0.062 | $0.01 | 1.38M |
| 2026-08-22 | $0.0712 | 9.538% | $0.0724/$0.0642 | $0.01 | 1.02M |
| 2026-08-21 | $0.0651 | 3.006% | $0.0655/$0.0631 | $0 | 0.41M |
| 2026-08-20 | $0.0633 | 2.593% | $0.0637/$0.0598 | $0 | 0.2M |
| 2026-08-19 | $0.0617 | -0.963% | $0.0632/$0.0599 | $0 | 0.2M |
| 2026-08-18 | $0.0624 | 0.808% | $0.0634/$0.0605 | $0 | 0.26M |
| 2026-08-17 | $0.062 | 0.813% | $0.0653/$0.0602 | $0.01 | 0.49M |
| 2026-08-16 | $0.0615 | 3.535% | $0.0625/$0.0591 | $0 | 0.33M |