| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2304 | -7.987% | $0.2513/$0.2301 | $0.02 | 0.71M |
| 2026-01-20 | $0.2506 | -4.751% | $0.2657/$0.2238 | $0.04 | 1.61M |
| 2026-01-19 | $0.2632 | 2.253% | $0.2794/$0.253 | $0.03 | 2.26M |
| 2026-01-18 | $0.2574 | -0.733% | $0.265/$0.2552 | $0.01 | 0.87M |
| 2026-01-17 | $0.2595 | -0.992% | $0.2634/$0.2411 | $0.02 | 1.87M |
| 2026-01-16 | $0.262 | 5.221% | $0.2715/$0.2469 | $0.02 | 2.48M |
| 2026-01-15 | $0.2511 | -1.025% | $0.2562/$0.2447 | $0.01 | 1.2M |