24H 最高$0.0592
24H 最低$0.0529
当日波幅$0.01
成交额1.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0534 | -1.111% | $0.0592/$0.0529 | $0.01 | 1.41M |
| 2026-07-21 | $0.054 | 1.313% | $0.054/$0.0511 | $0 | 0.39M |
| 2026-07-20 | $0.0533 | -1.661% | $0.0546/$0.0529 | $0 | 0.2M |
| 2026-07-19 | $0.0541 | -2.523% | $0.0563/$0.0534 | $0 | 0.25M |
| 2026-07-18 | $0.0555 | -0.716% | $0.0574/$0.0543 | $0 | 0.48M |
| 2026-07-17 | $0.0558 | 0.904% | $0.059/$0.0551 | $0 | 1.14M |
| 2026-07-16 | $0.0553 | -3.49% | $0.0577/$0.0536 | $0 | 0.68M |
| 2026-07-15 | $0.0574 | 7.692% | $0.0635/$0.0529 | $0.01 | 4.12M |
| 2026-07-14 | $0.0533 | -0.745% | $0.0549/$0.0515 | $0 | 0.46M |
| 2026-07-13 | $0.0538 | -3.237% | $0.0564/$0.0532 | $0 | 0.3M |
| 2026-07-12 | $0.0555 | -4.145% | $0.0579/$0.0552 | $0 | 0.5M |
| 2026-07-11 | $0.0579 | -5.7% | $0.0622/$0.0569 | $0.01 | 1.99M |
| 2026-07-10 | $0.0614 | 21.105% | $0.0718/$0.0502 | $0.02 | 6.06M |
| 2026-07-09 | $0.0506 | -9.481% | $0.056/$0.0501 | $0.01 | 0.49M |
| 2026-07-08 | $0.0559 | -3.454% | $0.0588/$0.0559 | $0 | 0.54M |
| 2026-07-07 | $0.058 | -3.814% | $0.0632/$0.0556 | $0.01 | 0.99M |
| 2026-07-06 | $0.0603 | -7.231% | $0.0655/$0.0596 | $0.01 | 1.17M |
| 2026-07-05 | $0.0651 | -6.734% | $0.0759/$0.0611 | $0.01 | 5.25M |
| 2026-07-04 | $0.0701 | 37.992% | $0.0884/$0.0498 | $0.04 | 21.19M |
| 2026-07-03 | $0.051 | -1.354% | $0.052/$0.0457 | $0.01 | 1.51M |
| 2026-07-02 | $0.0517 | 2.988% | $0.0699/$0.0483 | $0.02 | 4.93M |
| 2026-07-01 | $0.0502 | -5.461% | $0.0547/$0.0496 | $0.01 | 0.45M |
| 2026-06-30 | $0.053 | -5.694% | $0.057/$0.05 | $0.01 | 1.18M |
| 2026-06-28 | $0.0573 | -2.716% | $0.0594/$0.0569 | $0 | 0.1M |
| 2026-06-27 | $0.0588 | 4.071% | $0.0591/$0.0555 | $0 | 0.21M |
| 2026-06-26 | $0.0565 | -3.912% | $0.0607/$0.0551 | $0.01 | 0.68M |
| 2026-06-25 | $0.0589 | -5.153% | $0.069/$0.0582 | $0.01 | 1.27M |
| 2026-06-24 | $0.0622 | -9.064% | $0.0685/$0.0611 | $0.01 | 0.66M |
| 2026-06-23 | $0.0684 | 2.09% | $0.0696/$0.0631 | $0.01 | 1.03M |
| 2026-06-22 | $0.067 | 2.446% | $0.0735/$0.0642 | $0.01 | 1.11M |