24H 最高$0.2149
24H 最低$0.1856
当日波幅$0.03
成交额2.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.203 | 6.172% | $0.2149/$0.1856 | $0.03 | 2.82M |
| 2026-09-13 | $0.1911 | -2.4% | $0.1961/$0.1861 | $0.01 | 2M |
| 2026-09-12 | $0.1958 | 15.176% | $0.2073/$0.1687 | $0.04 | 5.79M |
| 2026-09-11 | $0.17 | -7.104% | $0.1836/$0.1684 | $0.02 | 0.51M |
| 2026-09-10 | $0.183 | 0.384% | $0.1845/$0.1773 | $0.01 | 0.31M |
| 2026-09-09 | $0.1823 | -5.446% | $0.1931/$0.1779 | $0.02 | 0.41M |
| 2026-09-08 | $0.1927 | 4.275% | $0.1932/$0.1823 | $0.01 | 1.26M |
| 2026-09-07 | $0.1849 | 4.052% | $0.1867/$0.1772 | $0.01 | 0.42M |
| 2026-09-06 | $0.1776 | 1.602% | $0.1791/$0.1721 | $0.01 | 0.38M |
| 2026-09-05 | $0.175 | -0.114% | $0.1808/$0.1706 | $0.01 | 0.72M |
| 2026-09-04 | $0.1754 | 4.779% | $0.1777/$0.1667 | $0.01 | 0.4M |
| 2026-09-03 | $0.1674 | -1.355% | $0.1723/$0.1657 | $0.01 | 0.35M |
| 2026-09-02 | $0.1698 | 1.373% | $0.1719/$0.1664 | $0.01 | 0.37M |
| 2026-09-01 | $0.1676 | -4.229% | $0.1753/$0.1641 | $0.01 | 0.56M |
| 2026-08-31 | $0.175 | 2.82% | $0.1757/$0.168 | $0.01 | 0.45M |
| 2026-08-30 | $0.1699 | -0.933% | $0.1758/$0.1696 | $0.01 | 0.4M |
| 2026-08-29 | $0.1715 | -5.458% | $0.1834/$0.1691 | $0.01 | 0.49M |
| 2026-08-28 | $0.1814 | 3.657% | $0.1823/$0.1717 | $0.01 | 0.48M |
| 2026-08-27 | $0.1749 | -3.742% | $0.1828/$0.1719 | $0.01 | 0.57M |
| 2026-08-26 | $0.1818 | -1.249% | $0.1938/$0.179 | $0.01 | 0.72M |
| 2026-08-25 | $0.1841 | -4.264% | $0.1937/$0.1817 | $0.01 | 0.63M |
| 2026-08-24 | $0.1923 | 0.104% | $0.1977/$0.1797 | $0.02 | 0.89M |
| 2026-08-23 | $0.1921 | 0.893% | $0.2068/$0.1753 | $0.03 | 2.04M |
| 2026-08-22 | $0.1903 | 17.979% | $0.1904/$0.1604 | $0.03 | 1.49M |
| 2026-08-21 | $0.1612 | 12.178% | $0.1639/$0.1423 | $0.02 | 0.92M |
| 2026-08-20 | $0.1439 | 3.302% | $0.1463/$0.1392 | $0.01 | 0.41M |
| 2026-08-19 | $0.1393 | 1.235% | $0.1395/$0.1352 | $0 | 0.17M |
| 2026-08-18 | $0.1377 | -0.649% | $0.1391/$0.1356 | $0 | 0.14M |
| 2026-08-17 | $0.1387 | -0.072% | $0.141/$0.1369 | $0 | 0.22M |
| 2026-08-16 | $0.1389 | 2.358% | $0.1478/$0.1341 | $0.01 | 0.99M |