| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.301 | -3.526% | $0.325/$0.298 | $0.03 | 1.91M |
| 2026-01-20 | $0.312 | -5.74% | $0.342/$0.29 | $0.05 | 3.29M |
| 2026-01-19 | $0.331 | -2.647% | $0.37/$0.327 | $0.04 | 6.9M |
| 2026-01-18 | $0.34 | 11.475% | $0.35/$0.301 | $0.05 | 2.3M |
| 2026-01-17 | $0.305 | -0.974% | $0.315/$0.297 | $0.02 | 1.16M |
| 2026-01-16 | $0.308 | -3.75% | $0.324/$0.303 | $0.02 | 1.46M |
| 2026-01-15 | $0.308 | -4.05% | $0.325/$0.304 | $0.02 | 1.45M |