24H 最高$0.183
24H 最低$0.172
当日波幅$0.01
成交额1.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.176 | 0.571% | $0.183/$0.172 | $0.01 | 1.57M |
| 2026-04-11 | $0.175 | 1.744% | $0.181/$0.17 | $0.01 | 3.98M |
| 2026-04-10 | $0.172 | 5.521% | $0.177/$0.157 | $0.02 | 2.87M |
| 2026-04-09 | $0.163 | 3.165% | $0.168/$0.156 | $0.01 | 1.52M |
| 2026-04-08 | $0.157 | -1.258% | $0.161/$0.154 | $0.01 | 1.55M |
| 2026-04-07 | $0.159 | 1.923% | $0.164/$0.153 | $0.01 | 1.56M |
| 2026-04-06 | $0.156 | -2.5% | $0.163/$0.154 | $0.01 | 1.6M |
| 2026-04-05 | $0.16 | 9.589% | $0.178/$0.145 | $0.03 | 7.55M |
| 2026-04-04 | $0.146 | 0.69% | $0.152/$0.142 | $0.01 | 1.12M |
| 2026-04-03 | $0.145 | -6.452% | $0.155/$0.142 | $0.01 | 1.16M |
| 2026-04-02 | $0.154 | 1.316% | $0.157/$0.148 | $0.01 | 1.05M |
| 2026-04-01 | $0.151 | 0% | $0.153/$0.147 | $0.01 | 0.75M |
| 2026-03-31 | $0.151 | 1.342% | $0.155/$0.146 | $0.01 | 1.07M |
| 2026-03-30 | $0.15 | -5.063% | $0.158/$0.149 | $0.01 | 0.56M |
| 2026-03-29 | $0.157 | 1.948% | $0.158/$0.15 | $0.01 | 0.65M |
| 2026-03-28 | $0.155 | -1.274% | $0.161/$0.152 | $0.01 | 1.17M |
| 2026-03-27 | $0.157 | -5.422% | $0.167/$0.157 | $0.01 | 0.95M |
| 2026-03-26 | $0.166 | 3.106% | $0.167/$0.158 | $0.01 | 0.82M |
| 2026-03-25 | $0.16 | -0.621% | $0.165/$0.16 | $0.01 | 0.94M |
| 2026-03-24 | $0.161 | 0.625% | $0.165/$0.155 | $0.01 | 1.04M |
| 2026-03-23 | $0.161 | -4.734% | $0.17/$0.159 | $0.01 | 0.73M |
| 2026-03-22 | $0.169 | -1.744% | $0.173/$0.168 | $0 | 0.52M |
| 2026-03-21 | $0.171 | -0.581% | $0.176/$0.17 | $0.01 | 0.8M |
| 2026-03-20 | $0.172 | -2.273% | $0.182/$0.171 | $0.01 | 1.07M |
| 2026-03-19 | $0.177 | -5.348% | $0.191/$0.176 | $0.02 | 1.36M |
| 2026-03-18 | $0.187 | 2.186% | $0.192/$0.182 | $0.01 | 1.74M |
| 2026-03-17 | $0.182 | 2.247% | $0.185/$0.177 | $0.01 | 1.3M |
| 2026-03-16 | $0.177 | 1.724% | $0.181/$0.172 | $0.01 | 0.9M |
| 2026-03-15 | $0.174 | -4.918% | $0.183/$0.172 | $0.01 | 0.66M |
| 2026-03-14 | $0.183 | 2.809% | $0.186/$0.176 | $0.01 | 0.74M |