24H 最高$0.1402
24H 最低$0.1354
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1388 | 1.019% | $0.1402/$0.1354 | $0 | 0.28M |
| 2026-07-21 | $0.1375 | 1.103% | $0.1376/$0.133 | $0 | 0.34M |
| 2026-07-20 | $0.136 | -2.579% | $0.142/$0.136 | $0.01 | 0.29M |
| 2026-07-19 | $0.1396 | -2.921% | $0.1453/$0.1381 | $0.01 | 0.49M |
| 2026-07-18 | $0.1438 | -2.575% | $0.1488/$0.1393 | $0.01 | 0.52M |
| 2026-07-17 | $0.1477 | 0.75% | $0.15/$0.1453 | $0 | 0.48M |
| 2026-07-16 | $0.1466 | 0% | $0.1494/$0.1432 | $0.01 | 0.44M |
| 2026-07-15 | $0.1465 | 1.034% | $0.1475/$0.1405 | $0.01 | 0.68M |
| 2026-07-14 | $0.1451 | -3.138% | $0.1525/$0.1416 | $0.01 | 0.48M |
| 2026-07-13 | $0.15 | -4.153% | $0.1578/$0.1475 | $0.01 | 1.25M |
| 2026-07-12 | $0.1566 | 12.906% | $0.1591/$0.1372 | $0.02 | 2.77M |
| 2026-07-11 | $0.1386 | 1.39% | $0.141/$0.1356 | $0.01 | 0.5M |
| 2026-07-10 | $0.1366 | -0.943% | $0.1411/$0.1361 | $0.01 | 0.16M |
| 2026-07-09 | $0.1376 | -3.167% | $0.1425/$0.1331 | $0.01 | 0.41M |
| 2026-07-08 | $0.1421 | -5.456% | $0.1522/$0.1394 | $0.01 | 1.05M |
| 2026-07-07 | $0.1498 | 7.307% | $0.151/$0.1368 | $0.01 | 0.63M |
| 2026-07-06 | $0.1396 | -3.591% | $0.1476/$0.1376 | $0.01 | 0.25M |
| 2026-07-05 | $0.1449 | 1.899% | $0.1456/$0.1399 | $0.01 | 0.31M |
| 2026-07-04 | $0.1424 | 5.952% | $0.145/$0.1338 | $0.01 | 0.61M |
| 2026-07-03 | $0.1343 | 0.299% | $0.137/$0.1303 | $0.01 | 0.3M |
| 2026-07-02 | $0.1339 | 5.102% | $0.1355/$0.1233 | $0.01 | 0.42M |
| 2026-07-01 | $0.1274 | -3.191% | $0.1348/$0.1262 | $0.01 | 0.44M |
| 2026-06-30 | $0.1316 | -0.076% | $0.1346/$0.1292 | $0.01 | 0.38M |
| 2026-06-28 | $0.1325 | -0.972% | $0.1347/$0.1317 | $0 | 0.29M |
| 2026-06-27 | $0.1339 | 4.04% | $0.1353/$0.1276 | $0.01 | 0.47M |
| 2026-06-26 | $0.1287 | -7.21% | $0.1413/$0.1225 | $0.02 | 1.44M |
| 2026-06-25 | $0.1387 | -5.26% | $0.1481/$0.1368 | $0.01 | 0.44M |
| 2026-06-24 | $0.1464 | -5.973% | $0.1559/$0.1426 | $0.01 | 0.42M |
| 2026-06-23 | $0.1558 | -1.017% | $0.1582/$0.1518 | $0.01 | 0.36M |
| 2026-06-22 | $0.1576 | 1.09% | $0.1676/$0.1543 | $0.01 | 0.94M |