| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.4649 | -5.335% | $0.5141/$0.4635 | $0.05 | 8.06M |
| 2026-01-20 | $0.491 | -13.097% | $0.5754/$0.4716 | $0.1 | 10.89M |
| 2026-01-19 | $0.5647 | -3.222% | $0.5868/$0.5572 | $0.03 | 3.38M |
| 2026-01-18 | $0.5835 | 6.751% | $0.5999/$0.5421 | $0.06 | 5.89M |
| 2026-01-17 | $0.5465 | -3.802% | $0.5702/$0.54 | $0.03 | 4.32M |
| 2026-01-16 | $0.5682 | -6.036% | $0.6064/$0.5574 | $0.05 | 6.84M |
| 2026-01-15 | $0.5803 | -4.098% | $0.6155/$0.5744 | $0.04 | 7.37M |