24H 最高$0.3116
24H 最低$0.3017
当日波幅$0.01
成交额1.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3088 | 1.014% | $0.3116/$0.3017 | $0.01 | 1.84M |
| 2026-04-11 | $0.3059 | 1.024% | $0.3124/$0.2999 | $0.01 | 1.77M |
| 2026-04-10 | $0.3028 | -0.427% | $0.3071/$0.2922 | $0.01 | 1.79M |
| 2026-04-09 | $0.304 | 7.534% | $0.3151/$0.2825 | $0.03 | 3.11M |
| 2026-04-08 | $0.2826 | -4.268% | $0.2957/$0.2807 | $0.02 | 1.58M |
| 2026-04-07 | $0.2952 | 4.792% | $0.2995/$0.2791 | $0.02 | 2.07M |
| 2026-04-06 | $0.2817 | -2.694% | $0.2941/$0.2806 | $0.01 | 1.23M |
| 2026-04-05 | $0.2895 | -1.464% | $0.2944/$0.2871 | $0.01 | 1.72M |
| 2026-04-04 | $0.2939 | 2.69% | $0.3001/$0.2826 | $0.02 | 2.33M |
| 2026-04-03 | $0.2862 | -5.482% | $0.3054/$0.2819 | $0.02 | 2.17M |
| 2026-04-02 | $0.3028 | 2.159% | $0.3067/$0.2928 | $0.01 | 1.94M |
| 2026-04-01 | $0.2962 | -1.267% | $0.3017/$0.2895 | $0.01 | 2.15M |
| 2026-03-31 | $0.3 | 3.164% | $0.3053/$0.2825 | $0.02 | 1.85M |
| 2026-03-30 | $0.2907 | -3.582% | $0.3034/$0.2894 | $0.01 | 1.68M |
| 2026-03-29 | $0.3015 | -0.462% | $0.3099/$0.2944 | $0.02 | 2.74M |
| 2026-03-28 | $0.3028 | -3.842% | $0.319/$0.3015 | $0.02 | 4.23M |
| 2026-03-27 | $0.3149 | -5.151% | $0.3333/$0.3146 | $0.02 | 1.81M |
| 2026-03-26 | $0.332 | 2.596% | $0.3374/$0.3205 | $0.02 | 2.6M |
| 2026-03-25 | $0.3236 | -0.185% | $0.3336/$0.3219 | $0.01 | 2.67M |
| 2026-03-24 | $0.3241 | 2.498% | $0.3291/$0.3079 | $0.02 | 3.06M |
| 2026-03-23 | $0.3162 | -5.159% | $0.3351/$0.3144 | $0.02 | 2.34M |
| 2026-03-22 | $0.3333 | -0.09% | $0.3371/$0.3291 | $0.01 | 1.21M |
| 2026-03-21 | $0.3335 | 0.573% | $0.3422/$0.3295 | $0.01 | 2.12M |
| 2026-03-20 | $0.3316 | -3.633% | $0.3501/$0.3305 | $0.02 | 2.54M |
| 2026-03-19 | $0.344 | -7.077% | $0.3768/$0.3429 | $0.03 | 2.73M |
| 2026-03-18 | $0.3702 | -1.069% | $0.3876/$0.3662 | $0.02 | 5.18M |
| 2026-03-17 | $0.374 | 7.194% | $0.3785/$0.3487 | $0.03 | 5.23M |
| 2026-03-16 | $0.3489 | 0% | $0.3604/$0.3433 | $0.02 | 3.07M |
| 2026-03-15 | $0.349 | -3.751% | $0.3653/$0.3411 | $0.02 | 3.38M |
| 2026-03-14 | $0.3625 | 8.826% | $0.3644/$0.3312 | $0.03 | 5.21M |