24H 最高$0.3716
24H 最低$0.3551
当日波幅$0.02
成交额2.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3644 | -0.055% | $0.3716/$0.3551 | $0.02 | 2.03M |
| 2026-07-21 | $0.3646 | 2.589% | $0.3678/$0.351 | $0.02 | 2.47M |
| 2026-07-20 | $0.3554 | -0.056% | $0.3652/$0.3525 | $0.01 | 2.24M |
| 2026-07-19 | $0.3556 | -8.303% | $0.3891/$0.3541 | $0.04 | 2.73M |
| 2026-07-18 | $0.3877 | -4.39% | $0.4147/$0.3726 | $0.04 | 4.95M |
| 2026-07-17 | $0.4056 | -1.338% | $0.423/$0.399 | $0.02 | 3.16M |
| 2026-07-16 | $0.4111 | 1.985% | $0.4238/$0.3982 | $0.03 | 3.6M |
| 2026-07-15 | $0.4031 | -0.494% | $0.4152/$0.394 | $0.02 | 3.94M |
| 2026-07-14 | $0.4053 | 0.272% | $0.4164/$0.3863 | $0.03 | 4.31M |
| 2026-07-13 | $0.4042 | -2.461% | $0.4195/$0.395 | $0.02 | 3.01M |
| 2026-07-12 | $0.4144 | 2.22% | $0.4206/$0.3934 | $0.03 | 2.56M |
| 2026-07-11 | $0.4055 | -3.75% | $0.4254/$0.3992 | $0.03 | 5.39M |
| 2026-07-10 | $0.4214 | 8.776% | $0.4281/$0.3822 | $0.05 | 6.4M |
| 2026-07-09 | $0.3875 | -1.475% | $0.4028/$0.3729 | $0.03 | 5.6M |
| 2026-07-08 | $0.3932 | 1.523% | $0.3985/$0.3744 | $0.02 | 3.89M |
| 2026-07-07 | $0.3872 | -0.258% | $0.4042/$0.3709 | $0.03 | 4.45M |
| 2026-07-06 | $0.3882 | -5.109% | $0.414/$0.3828 | $0.03 | 4.05M |
| 2026-07-05 | $0.4091 | 1.463% | $0.4122/$0.3851 | $0.03 | 4.32M |
| 2026-07-04 | $0.4033 | 9.029% | $0.41/$0.3637 | $0.05 | 6.77M |
| 2026-07-03 | $0.3697 | 0.791% | $0.3829/$0.3546 | $0.03 | 3.72M |
| 2026-07-02 | $0.3668 | 1.158% | $0.3782/$0.3467 | $0.03 | 3.79M |
| 2026-07-01 | $0.3626 | -9.009% | $0.4023/$0.3579 | $0.04 | 5.72M |
| 2026-06-30 | $0.3985 | 7.761% | $0.4037/$0.3643 | $0.04 | 6.41M |
| 2026-06-28 | $0.3804 | 2.7% | $0.3915/$0.3703 | $0.02 | 4.58M |
| 2026-06-27 | $0.3703 | 5.649% | $0.3755/$0.3425 | $0.03 | 4.06M |
| 2026-06-26 | $0.3505 | 0.892% | $0.3851/$0.3383 | $0.05 | 4.94M |
| 2026-06-25 | $0.3474 | -8.047% | $0.3905/$0.3437 | $0.05 | 4.3M |
| 2026-06-24 | $0.3778 | -6.923% | $0.4103/$0.3657 | $0.04 | 5.86M |
| 2026-06-23 | $0.4059 | 9.23% | $0.4111/$0.361 | $0.05 | 5.06M |
| 2026-06-22 | $0.3715 | -1.328% | $0.3806/$0.3637 | $0.02 | 2.2M |