24H 最高$0.3755
24H 最低$0.3445
当日波幅$0.03
成交额2.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.3521 | -4.941% | $0.3755/$0.3445 | $0.03 | 2.41M |
| 2026-09-04 | $0.3704 | 5.317% | $0.3739/$0.3478 | $0.03 | 2.82M |
| 2026-09-03 | $0.3517 | 1.501% | $0.3628/$0.3386 | $0.02 | 3.68M |
| 2026-09-02 | $0.3465 | 6.452% | $0.3598/$0.3251 | $0.03 | 2.96M |
| 2026-09-01 | $0.3255 | -5.46% | $0.3456/$0.3191 | $0.03 | 1.98M |
| 2026-08-31 | $0.3444 | 1.205% | $0.3453/$0.3316 | $0.01 | 1.3M |
| 2026-08-30 | $0.3402 | -0.584% | $0.3446/$0.3353 | $0.01 | 1.17M |
| 2026-08-29 | $0.3422 | -4.786% | $0.3668/$0.3348 | $0.03 | 2.25M |
| 2026-08-28 | $0.3595 | 4.143% | $0.3629/$0.3434 | $0.02 | 1.96M |
| 2026-08-27 | $0.3452 | -6.323% | $0.3696/$0.339 | $0.03 | 2.72M |
| 2026-08-26 | $0.3685 | -1.259% | $0.3859/$0.3589 | $0.03 | 3.11M |
| 2026-08-25 | $0.3732 | -3.391% | $0.3877/$0.3642 | $0.02 | 3.03M |
| 2026-08-24 | $0.3863 | 1.364% | $0.3916/$0.3565 | $0.04 | 3.29M |
| 2026-08-23 | $0.3811 | -2.706% | $0.4236/$0.3342 | $0.09 | 7.12M |
| 2026-08-22 | $0.3917 | 14.599% | $0.3965/$0.3338 | $0.06 | 4.74M |
| 2026-08-21 | $0.3419 | 9.303% | $0.3421/$0.3111 | $0.03 | 2.83M |
| 2026-08-20 | $0.3129 | 3.988% | $0.3178/$0.297 | $0.02 | 1.15M |
| 2026-08-19 | $0.3009 | -0.033% | $0.3054/$0.293 | $0.01 | 0.88M |
| 2026-08-18 | $0.301 | -2.903% | $0.3103/$0.2951 | $0.02 | 1.05M |
| 2026-08-17 | $0.3101 | 1.705% | $0.3117/$0.2985 | $0.01 | 0.76M |
| 2026-08-16 | $0.3047 | 0.362% | $0.3133/$0.3015 | $0.01 | 0.68M |
| 2026-08-15 | $0.3037 | -1.556% | $0.3142/$0.3006 | $0.01 | 1.32M |
| 2026-08-14 | $0.3086 | 0.718% | $0.3136/$0.2971 | $0.02 | 2.16M |
| 2026-08-13 | $0.3062 | -0.584% | $0.315/$0.3048 | $0.01 | 1.55M |
| 2026-08-12 | $0.308 | -5.026% | $0.3281/$0.3045 | $0.02 | 1.85M |
| 2026-08-11 | $0.3244 | -1.488% | $0.3326/$0.3188 | $0.01 | 1.75M |
| 2026-08-10 | $0.329 | -0.152% | $0.3314/$0.3256 | $0.01 | 0.82M |
| 2026-08-09 | $0.3295 | 1.416% | $0.332/$0.3236 | $0.01 | 1.07M |
| 2026-08-08 | $0.3249 | -1.843% | $0.342/$0.3248 | $0.02 | 1.9M |
| 2026-08-07 | $0.3309 | -1.868% | $0.3387/$0.3242 | $0.01 | 1.23M |