24H 最高$0.0537
24H 最低$0.0508
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.052 | 0.775% | $0.0537/$0.0508 | $0 | 0.2M |
| 2026-09-13 | $0.0515 | 0.586% | $0.0525/$0.0502 | $0 | 0.11M |
| 2026-09-12 | $0.0512 | -0.195% | $0.0518/$0.0498 | $0 | 0.16M |
| 2026-09-11 | $0.0513 | -2.099% | $0.0526/$0.0498 | $0 | 0.25M |
| 2026-09-10 | $0.0526 | -1.128% | $0.0542/$0.052 | $0 | 0.17M |
| 2026-09-09 | $0.0532 | 0.949% | $0.0538/$0.0512 | $0 | 0.14M |
| 2026-09-08 | $0.0525 | -1.501% | $0.054/$0.0522 | $0 | 0.18M |
| 2026-09-07 | $0.0533 | 1.139% | $0.054/$0.0524 | $0 | 0.17M |
| 2026-09-06 | $0.0527 | 4.15% | $0.0537/$0.0501 | $0 | 0.2M |
| 2026-09-05 | $0.0507 | -1.17% | $0.0523/$0.0498 | $0 | 0.21M |
| 2026-09-04 | $0.0511 | 1.996% | $0.0513/$0.049 | $0 | 0.13M |
| 2026-09-03 | $0.0501 | 0% | $0.051/$0.0496 | $0 | 0.13M |
| 2026-09-02 | $0.0501 | -0.398% | $0.0516/$0.0499 | $0 | 0.15M |
| 2026-09-01 | $0.0501 | -2.718% | $0.0522/$0.0492 | $0 | 0.28M |
| 2026-08-31 | $0.0513 | -0.388% | $0.0518/$0.0507 | $0 | 0.11M |
| 2026-08-30 | $0.0515 | 1.378% | $0.0518/$0.0498 | $0 | 0.1M |
| 2026-08-29 | $0.0508 | -3.422% | $0.0527/$0.05 | $0 | 0.12M |
| 2026-08-28 | $0.0526 | 1.349% | $0.054/$0.0519 | $0 | 0.15M |
| 2026-08-27 | $0.0521 | -0.382% | $0.0531/$0.0512 | $0 | 0.15M |
| 2026-08-26 | $0.0523 | -1.321% | $0.0535/$0.052 | $0 | 0.14M |
| 2026-08-25 | $0.053 | -0.749% | $0.054/$0.0519 | $0 | 0.17M |
| 2026-08-24 | $0.0534 | -1.111% | $0.0542/$0.0519 | $0 | 0.23M |
| 2026-08-23 | $0.0539 | -2.532% | $0.057/$0.0512 | $0.01 | 0.43M |
| 2026-08-22 | $0.0553 | 5.133% | $0.0556/$0.0522 | $0 | 0.22M |
| 2026-08-21 | $0.0526 | 1.741% | $0.0531/$0.0504 | $0 | 0.21M |
| 2026-08-20 | $0.0516 | 1.375% | $0.0519/$0.0495 | $0 | 0.14M |
| 2026-08-19 | $0.0508 | -0.781% | $0.0515/$0.0487 | $0 | 0.14M |
| 2026-08-18 | $0.0512 | -0.775% | $0.0522/$0.0498 | $0 | 0.15M |
| 2026-08-17 | $0.0517 | -0.577% | $0.0523/$0.0508 | $0 | 0.13M |
| 2026-08-16 | $0.052 | 4% | $0.0527/$0.05 | $0 | 0.19M |