24H 最高$0.0488
24H 最低$0.0442
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0443 | -4.526% | $0.0488/$0.0442 | $0 | 0.3M |
| 2026-07-21 | $0.0461 | 3.132% | $0.0465/$0.0441 | $0 | 0.11M |
| 2026-07-20 | $0.0448 | 0.674% | $0.0455/$0.0442 | $0 | 0.05M |
| 2026-07-19 | $0.0445 | 0.679% | $0.045/$0.044 | $0 | 0.06M |
| 2026-07-18 | $0.0442 | -2.212% | $0.0454/$0.0439 | $0 | 0.08M |
| 2026-07-17 | $0.0452 | -0.659% | $0.046/$0.0447 | $0 | 0.08M |
| 2026-07-16 | $0.0455 | -0.871% | $0.0473/$0.0452 | $0 | 0.16M |
| 2026-07-15 | $0.046 | 4.072% | $0.046/$0.0437 | $0 | 0.09M |
| 2026-07-14 | $0.0442 | -4.121% | $0.0462/$0.0441 | $0 | 0.11M |
| 2026-07-13 | $0.0461 | -0.432% | $0.0473/$0.0452 | $0 | 0.09M |
| 2026-07-12 | $0.0464 | 0.87% | $0.0467/$0.0459 | $0 | 0.06M |
| 2026-07-11 | $0.0462 | 2.667% | $0.0463/$0.0449 | $0 | 0.07M |
| 2026-07-10 | $0.045 | 0.897% | $0.0456/$0.0437 | $0 | 0.12M |
| 2026-07-09 | $0.0447 | -3.247% | $0.0465/$0.0443 | $0 | 0.12M |
| 2026-07-08 | $0.0462 | -2.532% | $0.0479/$0.0456 | $0 | 0.09M |
| 2026-07-07 | $0.0473 | 0.638% | $0.0476/$0.0458 | $0 | 0.1M |
| 2026-07-06 | $0.047 | -3.292% | $0.0488/$0.0468 | $0 | 0.1M |
| 2026-07-05 | $0.0486 | 1.461% | $0.0489/$0.0476 | $0 | 0.12M |
| 2026-07-04 | $0.048 | -0.621% | $0.0486/$0.0462 | $0 | 0.2M |
| 2026-07-03 | $0.0483 | 2.548% | $0.0488/$0.0468 | $0 | 0.23M |
| 2026-07-02 | $0.047 | 2.174% | $0.0471/$0.045 | $0 | 0.2M |
| 2026-07-01 | $0.046 | -4.366% | $0.0487/$0.0457 | $0 | 0.15M |
| 2026-06-30 | $0.0481 | 0% | $0.0485/$0.0465 | $0 | 0.19M |
| 2026-06-28 | $0.0482 | -2.823% | $0.0501/$0.0479 | $0 | 0.13M |
| 2026-06-27 | $0.0496 | 3.549% | $0.0499/$0.047 | $0 | 0.14M |
| 2026-06-26 | $0.048 | -0.208% | $0.0499/$0.0469 | $0 | 0.17M |
| 2026-06-25 | $0.0481 | -4.563% | $0.0506/$0.0479 | $0 | 0.16M |
| 2026-06-24 | $0.0505 | -4.717% | $0.0531/$0.0499 | $0 | 0.22M |
| 2026-06-23 | $0.0529 | 1.147% | $0.054/$0.0515 | $0 | 0.25M |
| 2026-06-22 | $0.0522 | 0.578% | $0.0533/$0.0517 | $0 | 0.3M |