24H 最高$0.0589
24H 最低$0.0567
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0582 | 1.748% | $0.0589/$0.0567 | $0 | 0.48M |
| 2026-04-11 | $0.0572 | 1.599% | $0.0579/$0.0555 | $0 | 0.46M |
| 2026-04-10 | $0.0563 | 3.303% | $0.0574/$0.0533 | $0 | 0.35M |
| 2026-04-09 | $0.0545 | 8.135% | $0.056/$0.0503 | $0.01 | 0.28M |
| 2026-04-08 | $0.0503 | -4.19% | $0.053/$0.05 | $0 | 0.14M |
| 2026-04-07 | $0.0526 | 3.953% | $0.0537/$0.0504 | $0 | 0.26M |
| 2026-04-06 | $0.0506 | -1.172% | $0.052/$0.05 | $0 | 0.12M |
| 2026-04-05 | $0.0513 | -1.346% | $0.0523/$0.05 | $0 | 0.16M |
| 2026-04-04 | $0.0519 | 0.193% | $0.053/$0.0515 | $0 | 0.12M |
| 2026-04-03 | $0.0518 | -0.766% | $0.0539/$0.0506 | $0 | 0.18M |
| 2026-04-02 | $0.0524 | 3.557% | $0.0524/$0.0502 | $0 | 0.11M |
| 2026-04-01 | $0.0505 | -0.591% | $0.0512/$0.0496 | $0 | 0.08M |
| 2026-03-31 | $0.0508 | 1.6% | $0.051/$0.049 | $0 | 0.09M |
| 2026-03-30 | $0.05 | -2.153% | $0.0513/$0.0498 | $0 | 0.08M |
| 2026-03-29 | $0.0509 | 0.394% | $0.0513/$0.05 | $0 | 0.09M |
| 2026-03-28 | $0.0508 | -3.238% | $0.0527/$0.0501 | $0 | 0.18M |
| 2026-03-27 | $0.0525 | -2.957% | $0.0545/$0.0518 | $0 | 0.16M |
| 2026-03-26 | $0.0541 | 1.311% | $0.0545/$0.0528 | $0 | 0.08M |
| 2026-03-25 | $0.0534 | -1.294% | $0.0543/$0.0529 | $0 | 0.09M |
| 2026-03-24 | $0.0541 | 2.462% | $0.0547/$0.0519 | $0 | 0.18M |
| 2026-03-23 | $0.0528 | -1.859% | $0.0539/$0.0522 | $0 | 0.11M |
| 2026-03-22 | $0.0538 | 0.561% | $0.0545/$0.0529 | $0 | 0.08M |
| 2026-03-21 | $0.0535 | 0.564% | $0.0548/$0.0529 | $0 | 0.11M |
| 2026-03-20 | $0.0532 | -2.92% | $0.0556/$0.0529 | $0 | 0.13M |
| 2026-03-19 | $0.0548 | -3.691% | $0.0577/$0.0548 | $0 | 0.13M |
| 2026-03-18 | $0.0569 | -0.175% | $0.0583/$0.0559 | $0 | 0.15M |
| 2026-03-17 | $0.057 | 1.968% | $0.0577/$0.0559 | $0 | 0.14M |
| 2026-03-16 | $0.056 | -0.533% | $0.0571/$0.0554 | $0 | 0.17M |
| 2026-03-15 | $0.0563 | -0.705% | $0.0569/$0.0545 | $0 | 0.13M |
| 2026-03-14 | $0.0567 | 1.978% | $0.0578/$0.0551 | $0 | 0.17M |