| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0823 | -2.14% | $0.0853/$0.0804 | $0 | 0.38M |
| 2026-01-20 | $0.0841 | -4.864% | $0.0911/$0.08 | $0.01 | 0.65M |
| 2026-01-19 | $0.0885 | -1.557% | $0.0909/$0.0873 | $0 | 0.21M |
| 2026-01-18 | $0.0899 | 2.626% | $0.091/$0.0867 | $0 | 0.15M |
| 2026-01-17 | $0.0875 | -2.016% | $0.0894/$0.0858 | $0 | 0.19M |
| 2026-01-16 | $0.0893 | -3.459% | $0.0929/$0.0869 | $0.01 | 0.23M |
| 2026-01-15 | $0.0888 | -2.738% | $0.0931/$0.0869 | $0.01 | 0.25M |