24H 最高$0.001437
24H 最低$0.00139
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.001398 | -1.341% | $0.001437/$0.00139 | $0 | 0.4M |
| 2026-09-13 | $0.001416 | 3.132% | $0.00142/$0.001341 | $0 | 0.26M |
| 2026-09-12 | $0.001373 | 3.001% | $0.00138/$0.001305 | $0 | 0.39M |
| 2026-09-11 | $0.001334 | -7.809% | $0.00145/$0.001313 | $0 | 0.48M |
| 2026-09-10 | $0.001447 | -1.229% | $0.00148/$0.001433 | $0 | 0.27M |
| 2026-09-09 | $0.001462 | 0.967% | $0.00147/$0.001424 | $0 | 0.22M |
| 2026-09-08 | $0.001449 | -0.344% | $0.001495/$0.001432 | $0 | 0.36M |
| 2026-09-07 | $0.001454 | 0.276% | $0.001468/$0.001433 | $0 | 0.2M |
| 2026-09-06 | $0.00145 | 2.837% | $0.001491/$0.001401 | $0 | 0.4M |
| 2026-09-05 | $0.00141 | -1.399% | $0.001448/$0.001367 | $0 | 0.37M |
| 2026-09-04 | $0.001431 | 0.917% | $0.001448/$0.0014 | $0 | 0.65M |
| 2026-09-03 | $0.00142 | 2.899% | $0.0016/$0.001374 | $0 | 3.28M |
| 2026-09-02 | $0.00138 | -0.361% | $0.001413/$0.001359 | $0 | 0.26M |
| 2026-09-01 | $0.001385 | -4.219% | $0.001446/$0.001327 | $0 | 0.41M |
| 2026-08-31 | $0.001446 | 0.417% | $0.001463/$0.001427 | $0 | 0.28M |
| 2026-08-30 | $0.001441 | 0.488% | $0.001473/$0.001417 | $0 | 0.29M |
| 2026-08-29 | $0.001435 | -3.041% | $0.001503/$0.0014 | $0 | 0.59M |
| 2026-08-28 | $0.00148 | 1.509% | $0.0015/$0.00145 | $0 | 0.62M |
| 2026-08-27 | $0.001456 | -11.165% | $0.001643/$0.001455 | $0 | 3.52M |
| 2026-08-26 | $0.001643 | 16.277% | $0.001767/$0.001382 | $0 | 4.37M |
| 2026-08-25 | $0.001415 | -2.548% | $0.001456/$0.001385 | $0 | 0.41M |
| 2026-08-24 | $0.001455 | -0.547% | $0.001474/$0.001372 | $0 | 0.46M |
| 2026-08-23 | $0.001462 | -0.409% | $0.001621/$0.001438 | $0 | 1.73M |
| 2026-08-22 | $0.001469 | 4.854% | $0.001484/$0.001385 | $0 | 0.69M |
| 2026-08-21 | $0.001403 | 3.466% | $0.001427/$0.001356 | $0 | 0.72M |
| 2026-08-20 | $0.001362 | -0.439% | $0.001381/$0.0013 | $0 | 0.62M |
| 2026-08-19 | $0.001368 | -0.146% | $0.001467/$0.001357 | $0 | 1M |
| 2026-08-18 | $0.001371 | -13.063% | $0.001601/$0.001336 | $0 | 1.77M |
| 2026-08-17 | $0.001577 | -1.928% | $0.001618/$0.00155 | $0 | 0.47M |
| 2026-08-16 | $0.001608 | 2.616% | $0.00164/$0.00154 | $0 | 0.85M |