24H 最高$0.001961
24H 最低$0.001587
当日波幅$0
成交额3.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001751 | -7.648% | $0.001961/$0.001587 | $0 | 3.53M |
| 2026-07-21 | $0.001896 | -27.44% | $0.002735/$0.001888 | $0 | 13.96M |
| 2026-07-20 | $0.002618 | 102.475% | $0.002761/$0.001286 | $0 | 18.52M |
| 2026-07-19 | $0.001295 | -13.667% | $0.001505/$0.001275 | $0 | 1.66M |
| 2026-07-18 | $0.001501 | -3.72% | $0.001597/$0.001463 | $0 | 1.5M |
| 2026-07-17 | $0.001557 | -6.205% | $0.00169/$0.001522 | $0 | 1.7M |
| 2026-07-16 | $0.00166 | -6.215% | $0.001796/$0.001614 | $0 | 2.2M |
| 2026-07-15 | $0.001773 | 0.453% | $0.001815/$0.001612 | $0 | 1.92M |
| 2026-07-14 | $0.001765 | -9.441% | $0.002074/$0.001754 | $0 | 3.53M |
| 2026-07-13 | $0.001951 | 6.264% | $0.002235/$0.001762 | $0 | 5.97M |
| 2026-07-12 | $0.001836 | -6.327% | $0.00207/$0.0018 | $0 | 3.31M |
| 2026-07-11 | $0.001962 | -13.682% | $0.002353/$0.001941 | $0 | 3.85M |
| 2026-07-10 | $0.002274 | -9.402% | $0.00295/$0.002205 | $0 | 6.33M |
| 2026-07-09 | $0.002514 | -6.854% | $0.002807/$0.002291 | $0 | 8.51M |
| 2026-07-08 | $0.002701 | -23.267% | $0.003634/$0.002612 | $0 | 16.53M |
| 2026-07-07 | $0.00352 | 11.746% | $0.004315/$0.002919 | $0 | 34.65M |
| 2026-07-06 | $0.003148 | 14.058% | $0.003539/$0.002239 | $0 | 23.91M |
| 2026-07-05 | $0.002763 | 60.64% | $0.003285/$0.001714 | $0 | 43.56M |
| 2026-07-04 | $0.001719 | 1.118% | $0.002044/$0.001456 | $0 | 21.9M |
| 2026-07-03 | $0.001696 | 85.761% | $0.002107/$0.000908 | $0 | 38.15M |
| 2026-07-02 | $0.000912 | 6.917% | $0.00094/$0.0008 | $0 | 0.79M |
| 2026-07-01 | $0.000851 | -4.059% | $0.000906/$0.000833 | $0 | 0.19M |
| 2026-06-30 | $0.000887 | -0.894% | $0.000902/$0.000866 | $0 | 0.27M |
| 2026-06-28 | $0.000885 | -3.173% | $0.000918/$0.000876 | $0 | 0.17M |
| 2026-06-27 | $0.000913 | 3.75% | $0.000923/$0.000857 | $0 | 0.19M |
| 2026-06-26 | $0.00088 | -4.968% | $0.000953/$0.00086 | $0 | 0.33M |
| 2026-06-25 | $0.000927 | -3.337% | $0.001038/$0.000906 | $0 | 0.46M |
| 2026-06-24 | $0.00096 | -10.531% | $0.001153/$0.00094 | $0 | 1.08M |
| 2026-06-23 | $0.001071 | 4.284% | $0.001103/$0.000993 | $0 | 0.51M |
| 2026-06-22 | $0.001028 | -2.559% | $0.001136/$0.001008 | $0 | 0.98M |