24H 最高$0.001646
24H 最低$0.001601
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001617 | -1.222% | $0.001646/$0.001601 | $0 | 0.23M |
| 2026-04-11 | $0.001637 | -0.122% | $0.001656/$0.001623 | $0 | 0.3M |
| 2026-04-10 | $0.001639 | -7.349% | $0.001883/$0.001608 | $0 | 3.02M |
| 2026-04-09 | $0.001769 | 12.747% | $0.001837/$0.001566 | $0 | 0.98M |
| 2026-04-08 | $0.001568 | -4.215% | $0.00164/$0.001562 | $0 | 0.21M |
| 2026-04-07 | $0.001635 | 2.83% | $0.001666/$0.001587 | $0 | 0.27M |
| 2026-04-06 | $0.00159 | -2.214% | $0.001661/$0.00158 | $0 | 0.43M |
| 2026-04-05 | $0.00162 | 0% | $0.001639/$0.001582 | $0 | 0.33M |
| 2026-04-04 | $0.001619 | 1.568% | $0.001648/$0.001572 | $0 | 0.27M |
| 2026-04-03 | $0.001596 | -3.273% | $0.001715/$0.001571 | $0 | 0.68M |
| 2026-04-02 | $0.001647 | 3.52% | $0.001678/$0.001579 | $0 | 0.44M |
| 2026-04-01 | $0.001588 | -1.915% | $0.001622/$0.001571 | $0 | 0.18M |
| 2026-03-31 | $0.001619 | 0.559% | $0.001685/$0.001548 | $0 | 0.48M |
| 2026-03-30 | $0.001608 | -2.13% | $0.001649/$0.001597 | $0 | 0.25M |
| 2026-03-29 | $0.001644 | -1.261% | $0.001706/$0.001595 | $0 | 0.53M |
| 2026-03-28 | $0.001664 | -0.478% | $0.001726/$0.001655 | $0 | 0.29M |
| 2026-03-27 | $0.001671 | -3.018% | $0.00173/$0.001656 | $0 | 0.23M |
| 2026-03-26 | $0.001722 | 1.713% | $0.001732/$0.001678 | $0 | 0.22M |
| 2026-03-25 | $0.001693 | -1.225% | $0.001745/$0.00169 | $0 | 0.2M |
| 2026-03-24 | $0.001713 | 0.705% | $0.001737/$0.001634 | $0 | 0.38M |
| 2026-03-23 | $0.001704 | -4.431% | $0.001793/$0.001693 | $0 | 0.37M |
| 2026-03-22 | $0.00178 | -1.056% | $0.001888/$0.001768 | $0 | 0.78M |
| 2026-03-21 | $0.0018 | 3.034% | $0.001835/$0.001738 | $0 | 0.74M |
| 2026-03-20 | $0.001745 | -0.114% | $0.00183/$0.001742 | $0 | 0.68M |
| 2026-03-19 | $0.001748 | -4.741% | $0.001967/$0.001731 | $0 | 1.67M |
| 2026-03-18 | $0.001835 | 4.618% | $0.00188/$0.001754 | $0 | 1.12M |
| 2026-03-17 | $0.001754 | -0.114% | $0.001782/$0.001736 | $0 | 0.62M |
| 2026-03-16 | $0.001756 | 1.327% | $0.001772/$0.0017 | $0 | 0.7M |
| 2026-03-15 | $0.001733 | -0.115% | $0.002147/$0.001714 | $0 | 6.69M |
| 2026-03-14 | $0.001733 | 2.666% | $0.001748/$0.001672 | $0 | 0.41M |