| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.002571 | 14.982% | $0.003013/$0.002191 | $0 | 7.85M |
| 2026-01-20 | $0.002237 | -9.798% | $0.002521/$0.002002 | $0 | 1.38M |
| 2026-01-19 | $0.00248 | -4.247% | $0.002618/$0.002459 | $0 | 0.94M |
| 2026-01-18 | $0.00259 | 5.542% | $0.002655/$0.002433 | $0 | 1.44M |
| 2026-01-17 | $0.002454 | 0.574% | $0.002481/$0.002335 | $0 | 0.56M |
| 2026-01-16 | $0.002435 | -3.717% | $0.002531/$0.002374 | $0 | 0.57M |
| 2026-01-15 | $0.002427 | -3.23% | $0.002549/$0.002404 | $0 | 0.79M |