24H 最高$0.001448
24H 最低$0.001367
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00141 | -1.399% | $0.001448/$0.001367 | $0 | 0.37M |
| 2026-09-04 | $0.001431 | 0.917% | $0.001448/$0.0014 | $0 | 0.65M |
| 2026-09-03 | $0.00142 | 2.899% | $0.0016/$0.001374 | $0 | 3.28M |
| 2026-09-02 | $0.00138 | -0.361% | $0.001413/$0.001359 | $0 | 0.26M |
| 2026-09-01 | $0.001385 | -4.219% | $0.001446/$0.001327 | $0 | 0.41M |
| 2026-08-31 | $0.001446 | 0.417% | $0.001463/$0.001427 | $0 | 0.28M |
| 2026-08-30 | $0.001441 | 0.488% | $0.001473/$0.001417 | $0 | 0.29M |
| 2026-08-29 | $0.001435 | -3.041% | $0.001503/$0.0014 | $0 | 0.59M |
| 2026-08-28 | $0.00148 | 1.509% | $0.0015/$0.00145 | $0 | 0.62M |
| 2026-08-27 | $0.001456 | -11.165% | $0.001643/$0.001455 | $0 | 3.52M |
| 2026-08-26 | $0.001643 | 16.277% | $0.001767/$0.001382 | $0 | 4.37M |
| 2026-08-25 | $0.001415 | -2.548% | $0.001456/$0.001385 | $0 | 0.41M |
| 2026-08-24 | $0.001455 | -0.547% | $0.001474/$0.001372 | $0 | 0.46M |
| 2026-08-23 | $0.001462 | -0.409% | $0.001621/$0.001438 | $0 | 1.73M |
| 2026-08-22 | $0.001469 | 4.854% | $0.001484/$0.001385 | $0 | 0.69M |
| 2026-08-21 | $0.001403 | 3.466% | $0.001427/$0.001356 | $0 | 0.72M |
| 2026-08-20 | $0.001362 | -0.439% | $0.001381/$0.0013 | $0 | 0.62M |
| 2026-08-19 | $0.001368 | -0.146% | $0.001467/$0.001357 | $0 | 1M |
| 2026-08-18 | $0.001371 | -13.063% | $0.001601/$0.001336 | $0 | 1.77M |
| 2026-08-17 | $0.001577 | -1.928% | $0.001618/$0.00155 | $0 | 0.47M |
| 2026-08-16 | $0.001608 | 2.616% | $0.00164/$0.00154 | $0 | 0.85M |
| 2026-08-15 | $0.001567 | 3.364% | $0.001681/$0.001504 | $0 | 1.62M |
| 2026-08-14 | $0.001516 | -1.43% | $0.001642/$0.001504 | $0 | 1.32M |
| 2026-08-13 | $0.001539 | -3.147% | $0.001603/$0.001472 | $0 | 0.66M |
| 2026-08-12 | $0.001588 | 0.954% | $0.001644/$0.001564 | $0 | 0.82M |
| 2026-08-11 | $0.001575 | -1.685% | $0.001636/$0.001567 | $0 | 0.51M |
| 2026-08-10 | $0.001603 | -1.415% | $0.001718/$0.001584 | $0 | 1.15M |
| 2026-08-09 | $0.001626 | 3.304% | $0.001668/$0.001557 | $0 | 0.96M |
| 2026-08-08 | $0.001576 | -3.961% | $0.001676/$0.001571 | $0 | 0.75M |
| 2026-08-07 | $0.001641 | -2.438% | $0.001734/$0.001606 | $0 | 2.71M |