| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0606 | -9.955% | $0.0679/$0.0603 | $0.01 | 1.18M |
| 2026-01-20 | $0.0672 | -8.322% | $0.0746/$0.0602 | $0.01 | 4.01M |
| 2026-01-19 | $0.0734 | 3.819% | $0.0837/$0.0704 | $0.01 | 7.57M |
| 2026-01-18 | $0.0707 | -0.702% | $0.0749/$0.0703 | $0 | 1.42M |
| 2026-01-17 | $0.0711 | 0.282% | $0.0726/$0.0679 | $0 | 1.19M |
| 2026-01-16 | $0.0709 | -3.274% | $0.0768/$0.0698 | $0.01 | 2.84M |
| 2026-01-15 | $0.0711 | -3.397% | $0.0768/$0.0708 | $0.01 | 2.73M |