24H 最高$0.0372
24H 最低$0.0343
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0345 | -0.289% | $0.0372/$0.0343 | $0 | 0.56M |
| 2026-09-13 | $0.0347 | 1.166% | $0.0349/$0.0336 | $0 | 0.18M |
| 2026-09-12 | $0.0343 | 1.479% | $0.0346/$0.0331 | $0 | 0.32M |
| 2026-09-11 | $0.0337 | -8.174% | $0.0368/$0.0334 | $0 | 0.5M |
| 2026-09-10 | $0.0367 | 0% | $0.0369/$0.0358 | $0 | 0.28M |
| 2026-09-09 | $0.0367 | 0.548% | $0.0371/$0.0353 | $0 | 0.32M |
| 2026-09-08 | $0.0364 | 0.275% | $0.0367/$0.0357 | $0 | 0.25M |
| 2026-09-07 | $0.0363 | -0.548% | $0.037/$0.0359 | $0 | 0.31M |
| 2026-09-06 | $0.0364 | 3.409% | $0.0371/$0.035 | $0 | 0.69M |
| 2026-09-05 | $0.0352 | -0.283% | $0.036/$0.0345 | $0 | 0.71M |
| 2026-09-04 | $0.0353 | 3.519% | $0.0354/$0.0333 | $0 | 0.44M |
| 2026-09-03 | $0.0341 | -0.583% | $0.0352/$0.0337 | $0 | 0.65M |
| 2026-09-02 | $0.0344 | -4.709% | $0.0367/$0.0342 | $0 | 1.1M |
| 2026-09-01 | $0.0361 | -10.199% | $0.0458/$0.0353 | $0.01 | 6.24M |
| 2026-08-31 | $0.0403 | 18.879% | $0.0446/$0.0337 | $0.01 | 5.48M |
| 2026-08-30 | $0.0339 | 1.194% | $0.0342/$0.0331 | $0 | 0.13M |
| 2026-08-29 | $0.0335 | -3.458% | $0.0353/$0.0329 | $0 | 0.43M |
| 2026-08-28 | $0.0347 | 2.36% | $0.0353/$0.0337 | $0 | 0.28M |
| 2026-08-27 | $0.0338 | -2.312% | $0.0351/$0.0332 | $0 | 0.25M |
| 2026-08-26 | $0.0346 | -1.143% | $0.0355/$0.0341 | $0 | 0.34M |
| 2026-08-25 | $0.035 | -0.285% | $0.0362/$0.0339 | $0 | 0.39M |
| 2026-08-24 | $0.0351 | -0.847% | $0.0354/$0.0324 | $0 | 0.27M |
| 2026-08-23 | $0.0354 | -2.747% | $0.0385/$0.031 | $0.01 | 1.12M |
| 2026-08-22 | $0.0363 | 7.08% | $0.0366/$0.0334 | $0 | 0.77M |
| 2026-08-21 | $0.0338 | 4.321% | $0.0345/$0.0321 | $0 | 0.54M |
| 2026-08-20 | $0.0325 | 4.839% | $0.0327/$0.031 | $0 | 0.31M |
| 2026-08-19 | $0.031 | -2.208% | $0.0319/$0.0309 | $0 | 0.14M |
| 2026-08-18 | $0.0316 | -2.469% | $0.0324/$0.0316 | $0 | 0.13M |
| 2026-08-17 | $0.0324 | -1.22% | $0.0328/$0.032 | $0 | 0.14M |
| 2026-08-16 | $0.0328 | 2.5% | $0.033/$0.0319 | $0 | 0.18M |