24H 最高$0.0323
24H 最低$0.0317
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.032 | 0.313% | $0.0323/$0.0317 | $0 | 0.28M |
| 2026-07-21 | $0.0319 | 0.314% | $0.0321/$0.0311 | $0 | 0.42M |
| 2026-07-20 | $0.0318 | 0.633% | $0.033/$0.0316 | $0 | 0.41M |
| 2026-07-19 | $0.0316 | -2.469% | $0.0325/$0.0314 | $0 | 0.22M |
| 2026-07-18 | $0.0324 | -0.613% | $0.0334/$0.0317 | $0 | 0.82M |
| 2026-07-17 | $0.0326 | -1.807% | $0.034/$0.0322 | $0 | 0.8M |
| 2026-07-16 | $0.0333 | 2.778% | $0.0338/$0.0318 | $0 | 1.11M |
| 2026-07-15 | $0.0324 | 2.857% | $0.0331/$0.0311 | $0 | 0.73M |
| 2026-07-14 | $0.0315 | 0.639% | $0.0333/$0.0304 | $0 | 1.19M |
| 2026-07-13 | $0.0313 | -4.573% | $0.0331/$0.0311 | $0 | 0.45M |
| 2026-07-12 | $0.0328 | -1.205% | $0.0335/$0.0322 | $0 | 0.4M |
| 2026-07-11 | $0.0332 | 0.302% | $0.0335/$0.032 | $0 | 0.61M |
| 2026-07-10 | $0.0331 | 0.303% | $0.0341/$0.0326 | $0 | 0.87M |
| 2026-07-09 | $0.033 | -2.367% | $0.0344/$0.0321 | $0 | 1.08M |
| 2026-07-08 | $0.0337 | -5.602% | $0.0372/$0.0335 | $0 | 1.31M |
| 2026-07-07 | $0.0357 | 4.692% | $0.0362/$0.0333 | $0 | 1.22M |
| 2026-07-06 | $0.0341 | -1.729% | $0.0352/$0.034 | $0 | 0.46M |
| 2026-07-05 | $0.0348 | -1.416% | $0.0361/$0.0335 | $0 | 1.04M |
| 2026-07-04 | $0.0353 | 5.06% | $0.0357/$0.0334 | $0 | 1.21M |
| 2026-07-03 | $0.0336 | -3.448% | $0.036/$0.0336 | $0 | 1.33M |
| 2026-07-02 | $0.0349 | 5.12% | $0.039/$0.0327 | $0.01 | 2.55M |
| 2026-07-01 | $0.0332 | -5.413% | $0.0355/$0.0331 | $0 | 1.04M |
| 2026-06-30 | $0.0351 | 2.632% | $0.0365/$0.0331 | $0 | 2.2M |
| 2026-06-28 | $0.0363 | -9.476% | $0.0413/$0.0362 | $0.01 | 1.75M |
| 2026-06-27 | $0.04 | -7.407% | $0.045/$0.0376 | $0.01 | 9.16M |
| 2026-06-26 | $0.0432 | 28.955% | $0.0473/$0.0329 | $0.01 | 7.93M |
| 2026-06-25 | $0.0335 | -3.458% | $0.0377/$0.0327 | $0 | 2.48M |
| 2026-06-24 | $0.0346 | -12.183% | $0.042/$0.0343 | $0.01 | 3.57M |
| 2026-06-23 | $0.0394 | -11.261% | $0.0533/$0.0382 | $0.02 | 17.22M |
| 2026-06-22 | $0.0444 | 50% | $0.0557/$0.0293 | $0.03 | 24.41M |