24H 最高$0.0446
24H 最低$0.0404
当日波幅$0
成交额4.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0409 | -4.215% | $0.0446/$0.0404 | $0 | 4.17M |
| 2026-04-11 | $0.0427 | -11.594% | $0.0544/$0.0423 | $0.01 | 13.89M |
| 2026-04-10 | $0.0482 | 30.978% | $0.0585/$0.0363 | $0.02 | 19.78M |
| 2026-04-09 | $0.0368 | 5.444% | $0.0376/$0.0348 | $0 | 0.55M |
| 2026-04-08 | $0.0349 | -3.857% | $0.0367/$0.0343 | $0 | 0.53M |
| 2026-04-07 | $0.0364 | 1.961% | $0.0367/$0.0351 | $0 | 0.35M |
| 2026-04-06 | $0.0357 | -1.108% | $0.0365/$0.0351 | $0 | 0.47M |
| 2026-04-05 | $0.0361 | -3.217% | $0.0374/$0.0357 | $0 | 0.43M |
| 2026-04-04 | $0.0373 | -1.061% | $0.0387/$0.0369 | $0 | 0.38M |
| 2026-04-03 | $0.0377 | -4.315% | $0.0394/$0.0369 | $0 | 0.62M |
| 2026-04-02 | $0.0393 | 4.521% | $0.041/$0.0375 | $0 | 1.22M |
| 2026-04-01 | $0.0375 | -1.575% | $0.0381/$0.0365 | $0 | 0.37M |
| 2026-03-31 | $0.038 | 0.796% | $0.039/$0.0366 | $0 | 0.29M |
| 2026-03-30 | $0.0377 | -3.085% | $0.0391/$0.0375 | $0 | 0.23M |
| 2026-03-29 | $0.039 | 0.515% | $0.0392/$0.0377 | $0 | 0.31M |
| 2026-03-28 | $0.0389 | -3.234% | $0.0407/$0.0388 | $0 | 0.37M |
| 2026-03-27 | $0.0402 | -3.597% | $0.0419/$0.0397 | $0 | 0.64M |
| 2026-03-26 | $0.0417 | 1.707% | $0.0421/$0.0406 | $0 | 0.33M |
| 2026-03-25 | $0.041 | -1.914% | $0.0423/$0.0408 | $0 | 0.45M |
| 2026-03-24 | $0.0418 | 0.966% | $0.0425/$0.0399 | $0 | 0.77M |
| 2026-03-23 | $0.0414 | -2.588% | $0.0429/$0.0409 | $0 | 0.4M |
| 2026-03-22 | $0.0425 | -0.932% | $0.0437/$0.0422 | $0 | 0.39M |
| 2026-03-21 | $0.0429 | 1.9% | $0.0433/$0.0418 | $0 | 0.62M |
| 2026-03-20 | $0.0422 | -4.74% | $0.0453/$0.0418 | $0 | 0.72M |
| 2026-03-19 | $0.0443 | -5.945% | $0.0478/$0.0438 | $0 | 0.9M |
| 2026-03-18 | $0.0471 | -0.842% | $0.0483/$0.0468 | $0 | 0.63M |
| 2026-03-17 | $0.0475 | 3.486% | $0.0482/$0.0459 | $0 | 1.11M |
| 2026-03-16 | $0.0459 | -0.864% | $0.0465/$0.0456 | $0 | 0.41M |
| 2026-03-15 | $0.0462 | -2.532% | $0.0475/$0.0459 | $0 | 0.49M |
| 2026-03-14 | $0.0474 | 1.282% | $0.0481/$0.0462 | $0 | 0.84M |