24H 最高$1.438
24H 最低$1.272
当日波幅$0.17
成交额17.99M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.429 | 11.815% | $1.438/$1.272 | $0.17 | 17.99M |
| 2026-04-11 | $1.278 | -0.39% | $1.3/$1.235 | $0.07 | 10.05M |
| 2026-04-10 | $1.283 | 2.313% | $1.323/$1.212 | $0.11 | 11.66M |
| 2026-04-09 | $1.253 | 2.789% | $1.277/$1.208 | $0.07 | 7.18M |
| 2026-04-08 | $1.219 | -2.01% | $1.251/$1.213 | $0.04 | 4.2M |
| 2026-04-07 | $1.245 | 0% | $1.267/$1.226 | $0.04 | 7.92M |
| 2026-04-06 | $1.245 | 1.137% | $1.259/$1.228 | $0.03 | 3.71M |
| 2026-04-05 | $1.231 | -0.726% | $1.25/$1.226 | $0.02 | 3.01M |
| 2026-04-04 | $1.239 | 0.896% | $1.263/$1.22 | $0.04 | 7.36M |
| 2026-04-03 | $1.229 | -0.244% | $1.244/$1.206 | $0.04 | 5.38M |
| 2026-04-02 | $1.232 | 0.326% | $1.236/$1.215 | $0.02 | 6.18M |
| 2026-04-01 | $1.227 | 0.656% | $1.241/$1.199 | $0.04 | 5.32M |
| 2026-03-31 | $1.219 | -0.571% | $1.248/$1.209 | $0.04 | 5.76M |
| 2026-03-30 | $1.226 | -2.389% | $1.257/$1.215 | $0.04 | 3.94M |
| 2026-03-29 | $1.255 | 2.953% | $1.261/$1.204 | $0.06 | 5.24M |
| 2026-03-28 | $1.22 | -5.058% | $1.287/$1.21 | $0.08 | 8.94M |
| 2026-03-27 | $1.286 | -3.67% | $1.337/$1.282 | $0.05 | 4.1M |
| 2026-03-26 | $1.334 | -0.075% | $1.35/$1.314 | $0.04 | 6.13M |
| 2026-03-25 | $1.335 | 2.771% | $1.345/$1.291 | $0.05 | 7.55M |
| 2026-03-24 | $1.298 | 3.016% | $1.313/$1.242 | $0.07 | 7.33M |
| 2026-03-23 | $1.26 | -0.238% | $1.272/$1.241 | $0.03 | 5.83M |
| 2026-03-22 | $1.262 | 1.122% | $1.271/$1.236 | $0.03 | 6.37M |
| 2026-03-21 | $1.248 | 1.711% | $1.252/$1.202 | $0.05 | 10.33M |
| 2026-03-20 | $1.226 | -6.054% | $1.307/$1.223 | $0.08 | 7.65M |
| 2026-03-19 | $1.305 | -3.262% | $1.357/$1.288 | $0.07 | 5.64M |
| 2026-03-18 | $1.349 | 1.2% | $1.354/$1.324 | $0.03 | 5.7M |
| 2026-03-17 | $1.332 | 2.857% | $1.338/$1.295 | $0.04 | 5.75M |
| 2026-03-16 | $1.296 | -0.69% | $1.307/$1.284 | $0.02 | 2.85M |
| 2026-03-15 | $1.306 | -0.533% | $1.325/$1.292 | $0.03 | 4.48M |
| 2026-03-14 | $1.312 | 0% | $1.325/$1.295 | $0.03 | 6.9M |