24H 最高$1.641
24H 最低$1.58
当日波幅$0.06
成交额7.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-21 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-20 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-19 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-18 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-17 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-16 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-15 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-14 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-13 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-12 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-11 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-10 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-09 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-08 | $1.6 | 0.946% | $1.641/$1.58 | $0.06 | 7.72M |
| 2026-07-07 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-06 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-05 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-04 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-03 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-02 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-07-01 | $1.6 | 1.01% | $1.641/$1.582 | $0.06 | 7.71M |
| 2026-06-30 | $1.617 | 4.121% | $1.64/$1.543 | $0.1 | 7.69M |
| 2026-06-28 | $1.57 | 0.77% | $1.594/$1.544 | $0.05 | 3.82M |
| 2026-06-27 | $1.558 | 0.322% | $1.599/$1.534 | $0.07 | 4.28M |
| 2026-06-26 | $1.553 | 1.173% | $1.616/$1.521 | $0.1 | 5.32M |
| 2026-06-25 | $1.534 | -1.477% | $1.639/$1.532 | $0.11 | 6.58M |
| 2026-06-24 | $1.556 | -6.938% | $1.751/$1.511 | $0.24 | 31.89M |
| 2026-06-23 | $1.672 | -2.165% | $1.711/$1.623 | $0.09 | 10.05M |
| 2026-06-22 | $1.709 | 4.975% | $1.714/$1.611 | $0.1 | 7.39M |