| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.541 | -3.808% | $1.614/$1.534 | $0.08 | 8.27M |
| 2026-01-20 | $1.602 | -7.506% | $1.74/$1.53 | $0.21 | 15.08M |
| 2026-01-19 | $1.732 | 0.231% | $1.746/$1.712 | $0.03 | 4.08M |
| 2026-01-18 | $1.728 | 1.887% | $1.73/$1.691 | $0.04 | 5.13M |
| 2026-01-17 | $1.696 | -2.919% | $1.752/$1.667 | $0.09 | 12.43M |
| 2026-01-16 | $1.747 | -1.964% | $1.806/$1.732 | $0.07 | 10.57M |
| 2026-01-15 | $1.761 | -1.067% | $1.81/$1.732 | $0.08 | 8.68M |