24H 最高$4.44
24H 最低$4
当日波幅$0.44
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-21 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-20 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-19 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-18 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-17 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-16 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-15 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-14 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-13 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-12 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-11 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-10 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-09 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-08 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-07 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-06 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-05 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-04 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-03 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-02 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-07-01 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-30 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-28 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-27 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-26 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-25 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-24 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-23 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |
| 2026-06-22 | $4.06 | -4.019% | $4.44/$4 | $0.44 | 0.49M |