24H 最高$0.00268
24H 最低$0.002
当日波幅$0
成交额48.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00212 | -13.115% | $0.00268/$0.002 | $0 | 48.44M |
| 2026-07-21 | $0.00244 | 2.521% | $0.00253/$0.00219 | $0 | 24.75M |
| 2026-07-20 | $0.00237 | 13.397% | $0.00249/$0.00206 | $0 | 11.92M |
| 2026-07-19 | $0.00209 | -4.128% | $0.00221/$0.00207 | $0 | 6.42M |
| 2026-07-18 | $0.00217 | 4.327% | $0.00233/$0.00205 | $0 | 8.71M |
| 2026-07-17 | $0.00207 | -3.721% | $0.00225/$0.00204 | $0 | 6.28M |
| 2026-07-16 | $0.00215 | 4.878% | $0.00225/$0.00199 | $0 | 8.99M |
| 2026-07-15 | $0.00206 | 10.16% | $0.00237/$0.00177 | $0 | 7.54M |
| 2026-07-14 | $0.00187 | -3.109% | $0.00194/$0.00184 | $0 | 0.31M |
| 2026-07-13 | $0.00193 | -3.015% | $0.00203/$0.00192 | $0 | 0.25M |
| 2026-07-12 | $0.00199 | -0.995% | $0.00202/$0.00197 | $0 | 0.17M |
| 2026-07-11 | $0.00201 | -1.951% | $0.00214/$0.00198 | $0 | 0.38M |
| 2026-07-10 | $0.00206 | 0.98% | $0.00208/$0.00198 | $0 | 0.26M |
| 2026-07-09 | $0.00205 | -1.914% | $0.0021/$0.00195 | $0 | 0.96M |
| 2026-07-08 | $0.00208 | -0.478% | $0.00225/$0.00204 | $0 | 0.68M |
| 2026-07-07 | $0.00208 | -0.478% | $0.00211/$0.00196 | $0 | 0.53M |
| 2026-07-06 | $0.00208 | -3.704% | $0.0022/$0.00204 | $0 | 0.58M |
| 2026-07-05 | $0.00216 | 9.091% | $0.00219/$0.00197 | $0 | 0.64M |
| 2026-07-04 | $0.00198 | 0.508% | $0.00199/$0.00192 | $0 | 0.21M |
| 2026-07-03 | $0.00197 | -1.5% | $0.00201/$0.00189 | $0 | 0.58M |
| 2026-07-02 | $0.002 | 13.636% | $0.00228/$0.00176 | $0 | 2.09M |
| 2026-07-01 | $0.00176 | -7.853% | $0.00194/$0.0017 | $0 | 0.63M |
| 2026-06-30 | $0.0019 | -1.042% | $0.00195/$0.00184 | $0 | 0.71M |
| 2026-06-28 | $0.00191 | -3.535% | $0.00199/$0.0019 | $0 | 0.23M |
| 2026-06-27 | $0.00198 | 0.508% | $0.00201/$0.00186 | $0 | 0.49M |
| 2026-06-26 | $0.00197 | -3.431% | $0.00213/$0.00188 | $0 | 1.16M |
| 2026-06-25 | $0.00203 | 1.5% | $0.00235/$0.002 | $0 | 2.5M |
| 2026-06-24 | $0.00201 | -5.189% | $0.00212/$0.00192 | $0 | 0.61M |
| 2026-06-23 | $0.00212 | -5.357% | $0.00224/$0.00211 | $0 | 0.44M |
| 2026-06-22 | $0.00223 | 5.687% | $0.00228/$0.00209 | $0 | 0.64M |