24H 最高$0.00197
24H 最低$0.00189
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0019 | 0.529% | $0.00197/$0.00189 | $0 | 0.2M |
| 2026-09-13 | $0.00188 | -1.571% | $0.00192/$0.00185 | $0 | 0.11M |
| 2026-09-12 | $0.00191 | 5.525% | $0.00193/$0.00178 | $0 | 0.28M |
| 2026-09-11 | $0.00182 | -9.453% | $0.00201/$0.00168 | $0 | 0.72M |
| 2026-09-10 | $0.002 | -6.542% | $0.00214/$0.00196 | $0 | 0.36M |
| 2026-09-09 | $0.00213 | 2.899% | $0.0022/$0.00205 | $0 | 0.54M |
| 2026-09-08 | $0.00207 | -3.271% | $0.00215/$0.0019 | $0 | 0.37M |
| 2026-09-07 | $0.00214 | -3.604% | $0.00222/$0.00208 | $0 | 0.42M |
| 2026-09-06 | $0.00222 | -0.448% | $0.00228/$0.00213 | $0 | 0.81M |
| 2026-09-05 | $0.00224 | -11.811% | $0.00255/$0.00218 | $0 | 1.26M |
| 2026-09-04 | $0.00254 | 3.673% | $0.00258/$0.00243 | $0 | 0.36M |
| 2026-09-03 | $0.00244 | -1.613% | $0.00261/$0.00226 | $0 | 1.3M |
| 2026-09-02 | $0.00247 | -3.137% | $0.00257/$0.00245 | $0 | 0.24M |
| 2026-09-01 | $0.00255 | 0% | $0.00264/$0.00242 | $0 | 0.54M |
| 2026-08-31 | $0.00255 | -1.544% | $0.00266/$0.00253 | $0 | 0.49M |
| 2026-08-30 | $0.00258 | 3.614% | $0.00267/$0.00246 | $0 | 0.69M |
| 2026-08-29 | $0.00249 | 2.049% | $0.00262/$0.0024 | $0 | 0.58M |
| 2026-08-28 | $0.00244 | 3.39% | $0.00251/$0.00236 | $0 | 0.36M |
| 2026-08-27 | $0.00236 | -2.881% | $0.00244/$0.00233 | $0 | 0.36M |
| 2026-08-26 | $0.00244 | -0.408% | $0.00252/$0.0024 | $0 | 0.46M |
| 2026-08-25 | $0.00246 | -3.906% | $0.00263/$0.00242 | $0 | 0.52M |
| 2026-08-24 | $0.00255 | 0.394% | $0.00257/$0.00232 | $0 | 0.72M |
| 2026-08-23 | $0.00253 | -4.167% | $0.00283/$0.00215 | $0 | 1.75M |
| 2026-08-22 | $0.00265 | 8.163% | $0.00274/$0.00242 | $0 | 1.24M |
| 2026-08-21 | $0.00245 | 2.941% | $0.0025/$0.00238 | $0 | 1.07M |
| 2026-08-20 | $0.00238 | 7.207% | $0.0024/$0.0022 | $0 | 1.12M |
| 2026-08-19 | $0.00222 | -3.057% | $0.00232/$0.00217 | $0 | 0.65M |
| 2026-08-18 | $0.00229 | -1.293% | $0.00246/$0.00225 | $0 | 1.3M |
| 2026-08-17 | $0.00232 | 5.455% | $0.00244/$0.00218 | $0 | 2.1M |
| 2026-08-16 | $0.0022 | 6.28% | $0.00225/$0.00207 | $0 | 1.1M |