24H 最高$0.00334
24H 最低$0.00313
当日波幅$0
成交额1.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00328 | 3.47% | $0.00334/$0.00313 | $0 | 1.64M |
| 2026-04-11 | $0.00318 | 0.633% | $0.00331/$0.00313 | $0 | 2.05M |
| 2026-04-10 | $0.00316 | -3.659% | $0.00399/$0.00303 | $0 | 4.11M |
| 2026-04-09 | $0.00328 | 3.797% | $0.00335/$0.0031 | $0 | 0.46M |
| 2026-04-08 | $0.00316 | -3.364% | $0.0035/$0.00316 | $0 | 1.05M |
| 2026-04-07 | $0.00327 | 0.926% | $0.00338/$0.00315 | $0 | 0.49M |
| 2026-04-06 | $0.00324 | -6.628% | $0.00347/$0.00318 | $0 | 0.44M |
| 2026-04-05 | $0.00347 | -1.977% | $0.00376/$0.00342 | $0 | 1.05M |
| 2026-04-04 | $0.00353 | 2.915% | $0.00358/$0.00323 | $0 | 0.98M |
| 2026-04-03 | $0.00342 | -0.581% | $0.00345/$0.00316 | $0 | 0.83M |
| 2026-04-02 | $0.00343 | 1.18% | $0.00344/$0.00325 | $0 | 0.39M |
| 2026-04-01 | $0.00338 | 4% | $0.00346/$0.0032 | $0 | 0.4M |
| 2026-03-31 | $0.00325 | -5.797% | $0.00347/$0.00321 | $0 | 0.27M |
| 2026-03-30 | $0.00345 | -4.696% | $0.00363/$0.00336 | $0 | 0.36M |
| 2026-03-29 | $0.00361 | -5.744% | $0.00393/$0.00357 | $0 | 0.61M |
| 2026-03-28 | $0.00383 | 7.887% | $0.00399/$0.00352 | $0 | 1.18M |
| 2026-03-27 | $0.00356 | -8.951% | $0.00391/$0.00353 | $0 | 0.39M |
| 2026-03-26 | $0.00392 | 3.704% | $0.00425/$0.00373 | $0 | 1.37M |
| 2026-03-25 | $0.00378 | 2.162% | $0.00387/$0.00367 | $0 | 0.61M |
| 2026-03-24 | $0.00371 | 1.923% | $0.00381/$0.00354 | $0 | 0.31M |
| 2026-03-23 | $0.00365 | -3.947% | $0.00382/$0.00359 | $0 | 0.28M |
| 2026-03-22 | $0.0038 | -2.062% | $0.0039/$0.0037 | $0 | 0.28M |
| 2026-03-21 | $0.00388 | -2.513% | $0.004/$0.0038 | $0 | 0.38M |
| 2026-03-20 | $0.00397 | 5.585% | $0.00409/$0.00376 | $0 | 0.87M |
| 2026-03-19 | $0.00376 | -12.354% | $0.00431/$0.00374 | $0 | 0.61M |
| 2026-03-18 | $0.00429 | 6.983% | $0.00453/$0.004 | $0 | 1.52M |
| 2026-03-17 | $0.004 | -3.614% | $0.00427/$0.00396 | $0 | 0.91M |
| 2026-03-16 | $0.00414 | -10% | $0.0052/$0.00398 | $0 | 4.94M |
| 2026-03-15 | $0.00459 | 23.056% | $0.00567/$0.00368 | $0 | 9.21M |
| 2026-03-14 | $0.00373 | -0.798% | $0.00386/$0.00359 | $0 | 0.61M |