| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00615 | -10.48% | $0.00702/$0.00612 | $0 | 1.55M |
| 2026-01-20 | $0.00688 | 4.242% | $0.00709/$0.00565 | $0 | 3.55M |
| 2026-01-19 | $0.0066 | -1.493% | $0.00689/$0.00651 | $0 | 1.06M |
| 2026-01-18 | $0.0067 | -1.325% | $0.0069/$0.00654 | $0 | 0.93M |
| 2026-01-17 | $0.00679 | 1.647% | $0.00848/$0.0066 | $0 | 5.54M |
| 2026-01-16 | $0.00668 | 0.602% | $0.0069/$0.00628 | $0 | 2.82M |
| 2026-01-15 | $0.00636 | 1.435% | $0.00675/$0.00617 | $0 | 1.76M |