24H 最高$71.14
24H 最低$69.24
当日波幅$1.9
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $69.43 | -2.39% | $71.14/$69.24 | $1.9 | 0.07M |
| 2026-09-13 | $71.14 | -0.308% | $71.55/$70.93 | $0.62 | 0.12M |
| 2026-09-12 | $71.23 | 1.844% | $71.76/$68.6 | $3.16 | 0.45M |
| 2026-09-11 | $69.92 | -2.278% | $71.88/$68.63 | $3.25 | 0.48M |
| 2026-09-10 | $71.55 | -1.16% | $72.83/$70.72 | $2.11 | 0.31M |
| 2026-09-09 | $72.38 | 0.18% | $73.78/$71.43 | $2.35 | 0.2M |
| 2026-09-08 | $72.28 | -0.014% | $72.84/$72.02 | $0.82 | 0.21M |
| 2026-09-07 | $72.33 | -0.138% | $72.77/$72.12 | $0.65 | 0.03M |
| 2026-09-06 | $72.41 | 0.235% | $72.55/$71.66 | $0.89 | 0.04M |
| 2026-09-05 | $72.52 | 0.666% | $73.35/$71.66 | $1.69 | 0.15M |
| 2026-09-04 | $71.91 | 3.497% | $72.11/$68.89 | $3.22 | 0.17M |
| 2026-09-03 | $69.32 | -0.431% | $69.75/$67.82 | $1.93 | 0.15M |
| 2026-09-02 | $69.68 | -2.423% | $72.24/$68.63 | $3.61 | 0.35M |
| 2026-09-01 | $71.43 | -1.814% | $72.75/$70.19 | $2.56 | 0.3M |
| 2026-08-31 | $72.74 | 1.408% | $72.74/$71.68 | $1.06 | 0.06M |
| 2026-08-30 | $71.78 | -0.236% | $72.17/$71.46 | $0.71 | 0.07M |
| 2026-08-29 | $71.99 | -1.316% | $74.06/$71.6 | $2.46 | 0.15M |
| 2026-08-28 | $72.92 | 4.38% | $73.02/$69.81 | $3.21 | 0.33M |
| 2026-08-27 | $69.86 | -0.555% | $70.65/$69.11 | $1.54 | 0.13M |
| 2026-08-26 | $70.25 | 0.992% | $71.37/$68.5 | $2.87 | 0.2M |
| 2026-08-25 | $69.53 | -1.822% | $71.62/$67.94 | $3.68 | 0.28M |
| 2026-08-24 | $70.83 | 0.028% | $71.09/$70.21 | $0.88 | 0.03M |
| 2026-08-23 | $70.8 | -0.59% | $71.5/$70.31 | $1.19 | 0.26M |
| 2026-08-22 | $71.22 | 0.155% | $72.14/$69.87 | $2.27 | 0.52M |
| 2026-08-21 | $71.02 | -1.933% | $73.33/$70.16 | $3.17 | 0.22M |
| 2026-08-20 | $72.47 | -0.658% | $73.89/$71 | $2.89 | 0.37M |
| 2026-08-19 | $72.96 | -5.382% | $77.17/$72.01 | $5.16 | 0.2M |
| 2026-08-18 | $77.14 | -0.323% | $78.34/$77.03 | $1.31 | 0.3M |
| 2026-08-17 | $77.35 | 0.52% | $77.66/$76.9 | $0.76 | 0.02M |
| 2026-08-16 | $76.91 | 0.773% | $77.09/$76.27 | $0.82 | 0.03M |