24H 最高$72.77
24H 最低$72.12
当日波幅$0.65
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $72.33 | -0.138% | $72.77/$72.12 | $0.65 | 0.03M |
| 2026-09-06 | $72.41 | 0.235% | $72.55/$71.66 | $0.89 | 0.04M |
| 2026-09-05 | $72.52 | 0.666% | $73.35/$71.66 | $1.69 | 0.15M |
| 2026-09-04 | $71.91 | 3.497% | $72.11/$68.89 | $3.22 | 0.17M |
| 2026-09-03 | $69.32 | -0.431% | $69.75/$67.82 | $1.93 | 0.15M |
| 2026-09-02 | $69.68 | -2.423% | $72.24/$68.63 | $3.61 | 0.35M |
| 2026-09-01 | $71.43 | -1.814% | $72.75/$70.19 | $2.56 | 0.3M |
| 2026-08-31 | $72.74 | 1.408% | $72.74/$71.68 | $1.06 | 0.06M |
| 2026-08-30 | $71.78 | -0.236% | $72.17/$71.46 | $0.71 | 0.07M |
| 2026-08-29 | $71.99 | -1.316% | $74.06/$71.6 | $2.46 | 0.15M |
| 2026-08-28 | $72.92 | 4.38% | $73.02/$69.81 | $3.21 | 0.33M |
| 2026-08-27 | $69.86 | -0.555% | $70.65/$69.11 | $1.54 | 0.13M |
| 2026-08-26 | $70.25 | 0.992% | $71.37/$68.5 | $2.87 | 0.2M |
| 2026-08-25 | $69.53 | -1.822% | $71.62/$67.94 | $3.68 | 0.28M |
| 2026-08-24 | $70.83 | 0.028% | $71.09/$70.21 | $0.88 | 0.03M |
| 2026-08-23 | $70.8 | -0.59% | $71.5/$70.31 | $1.19 | 0.26M |
| 2026-08-22 | $71.22 | 0.155% | $72.14/$69.87 | $2.27 | 0.52M |
| 2026-08-21 | $71.02 | -1.933% | $73.33/$70.16 | $3.17 | 0.22M |
| 2026-08-20 | $72.47 | -0.658% | $73.89/$71 | $2.89 | 0.37M |
| 2026-08-19 | $72.96 | -5.382% | $77.17/$72.01 | $5.16 | 0.2M |
| 2026-08-18 | $77.14 | -0.323% | $78.34/$77.03 | $1.31 | 0.3M |
| 2026-08-17 | $77.35 | 0.52% | $77.66/$76.9 | $0.76 | 0.02M |
| 2026-08-16 | $76.91 | 0.773% | $77.09/$76.27 | $0.82 | 0.03M |
| 2026-08-15 | $76.32 | -1.332% | $77.98/$76.1 | $1.88 | 0.08M |
| 2026-08-14 | $77.25 | 2.794% | $77.81/$74.2 | $3.61 | 0.06M |
| 2026-08-13 | $75.17 | 2.958% | $75.74/$72.42 | $3.32 | 0.17M |
| 2026-08-12 | $73.01 | -1.325% | $74.84/$73.01 | $1.83 | 0.53M |
| 2026-08-11 | $73.99 | -0.658% | $75.62/$73.08 | $2.54 | 0.55M |
| 2026-08-10 | $74.45 | 0.215% | $74.64/$74.1 | $0.54 | 0.03M |
| 2026-08-09 | $74.27 | 0.623% | $74.57/$73.43 | $1.14 | 0.04M |