24H 最高$15.4
24H 最低$14.9
当日波幅$0.5
成交额0.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $15.12 | -0.395% | $15.4/$14.9 | $0.5 | 0.81M |
| 2026-07-21 | $15.19 | 0.997% | $15.27/$14.71 | $0.56 | 0.64M |
| 2026-07-20 | $15.03 | -1.118% | $15.54/$14.98 | $0.56 | 0.46M |
| 2026-07-19 | $15.2 | 1.266% | $15.6/$14.75 | $0.85 | 1.09M |
| 2026-07-18 | $15 | 0.806% | $15.07/$14.56 | $0.51 | 0.51M |
| 2026-07-17 | $14.91 | 0.404% | $15.41/$14.78 | $0.63 | 0.52M |
| 2026-07-16 | $14.83 | -1.462% | $15.22/$14.72 | $0.5 | 0.4M |
| 2026-07-15 | $15.05 | -0.987% | $15.3/$14.5 | $0.8 | 1.15M |
| 2026-07-14 | $15.24 | 0.86% | $15.66/$14.59 | $1.07 | 0.63M |
| 2026-07-13 | $15.1 | -3.699% | $15.83/$14.86 | $0.97 | 0.65M |
| 2026-07-12 | $15.68 | 0.064% | $15.75/$15.33 | $0.42 | 0.54M |
| 2026-07-11 | $15.67 | 0.642% | $15.95/$15.37 | $0.58 | 0.87M |
| 2026-07-10 | $15.56 | -3.174% | $16.31/$15.48 | $0.83 | 0.67M |
| 2026-07-09 | $16.07 | -3.715% | $16.8/$15.59 | $1.21 | 1.42M |
| 2026-07-08 | $16.7 | -6.704% | $18.37/$16.36 | $2.01 | 3.71M |
| 2026-07-07 | $17.9 | 8.682% | $18.95/$16.43 | $2.52 | 9.64M |
| 2026-07-06 | $16.46 | 0.92% | $16.66/$15.5 | $1.16 | 1.38M |
| 2026-07-05 | $16.31 | 7.021% | $16.71/$15.24 | $1.47 | 5.01M |
| 2026-07-04 | $15.24 | 10.195% | $15.46/$13.81 | $1.65 | 1.46M |
| 2026-07-03 | $13.84 | 2.291% | $14.02/$13.52 | $0.5 | 0.57M |
| 2026-07-02 | $13.53 | 1.5% | $13.65/$13.06 | $0.59 | 0.55M |
| 2026-07-01 | $13.33 | -2.344% | $14.23/$13.17 | $1.06 | 0.65M |
| 2026-06-30 | $13.63 | 0.294% | $13.89/$13.36 | $0.53 | 0.88M |
| 2026-06-28 | $13.56 | 2.494% | $13.67/$13.23 | $0.44 | 0.41M |
| 2026-06-27 | $13.24 | 3.357% | $13.32/$12.57 | $0.75 | 1.04M |
| 2026-06-26 | $12.81 | 0.471% | $13.53/$12.28 | $1.25 | 0.94M |
| 2026-06-25 | $12.75 | -3.482% | $13.73/$12.59 | $1.14 | 0.89M |
| 2026-06-24 | $13.2 | -4.693% | $13.95/$12.94 | $1.01 | 0.64M |
| 2026-06-23 | $13.86 | 0% | $14.11/$13.52 | $0.59 | 0.59M |
| 2026-06-22 | $13.86 | 0.8% | $13.94/$13.65 | $0.29 | 0.18M |