24H 最高$18.98
24H 最低$16.73
当日波幅$2.25
成交额1.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $17.22 | -9.273% | $18.98/$16.73 | $2.25 | 1.78M |
| 2026-09-04 | $18.99 | 14.467% | $19.02/$16.49 | $2.53 | 1.73M |
| 2026-09-03 | $16.59 | -0.955% | $16.91/$16.25 | $0.66 | 0.49M |
| 2026-09-02 | $16.75 | -1.18% | $17.18/$16.57 | $0.61 | 0.39M |
| 2026-09-01 | $16.96 | -2.641% | $17.42/$16.27 | $1.15 | 0.89M |
| 2026-08-31 | $17.43 | 1.751% | $17.47/$16.84 | $0.63 | 0.44M |
| 2026-08-30 | $17.12 | 1.122% | $17.36/$16.62 | $0.74 | 0.68M |
| 2026-08-29 | $16.94 | -5.469% | $18.03/$16.42 | $1.61 | 1.01M |
| 2026-08-28 | $17.94 | 5.22% | $18.15/$17.05 | $1.1 | 0.84M |
| 2026-08-27 | $17.05 | -7.438% | $18.52/$16.94 | $1.58 | 1.25M |
| 2026-08-26 | $18.41 | -0.701% | $19.13/$17.92 | $1.21 | 1.07M |
| 2026-08-25 | $18.54 | -3.438% | $19.73/$18.21 | $1.52 | 1.81M |
| 2026-08-24 | $19.19 | 2.238% | $19.47/$17.49 | $1.98 | 3.26M |
| 2026-08-23 | $18.77 | 10.023% | $22.9/$16.53 | $6.37 | 11.47M |
| 2026-08-22 | $17.05 | 15.593% | $17.19/$14.41 | $2.78 | 2.56M |
| 2026-08-21 | $14.75 | 8.776% | $14.76/$13.54 | $1.22 | 1.23M |
| 2026-08-20 | $13.56 | 3.432% | $13.74/$12.96 | $0.78 | 0.37M |
| 2026-08-19 | $13.13 | 0.153% | $13.19/$12.79 | $0.4 | 0.39M |
| 2026-08-18 | $13.11 | 0.153% | $13.19/$12.79 | $0.4 | 0.24M |
| 2026-08-17 | $13.09 | -1.282% | $13.33/$13.03 | $0.3 | 0.22M |
| 2026-08-16 | $13.26 | 1.067% | $13.4/$13.07 | $0.33 | 0.35M |
| 2026-08-15 | $13.13 | -0.152% | $13.28/$12.61 | $0.67 | 1.11M |
| 2026-08-14 | $13.14 | -2.954% | $13.82/$13.03 | $0.79 | 0.96M |
| 2026-08-13 | $13.55 | 1.422% | $15.21/$13.23 | $1.98 | 3.44M |
| 2026-08-12 | $13.35 | -2.269% | $13.83/$13.25 | $0.58 | 0.61M |
| 2026-08-11 | $13.63 | -3.127% | $14.07/$13.56 | $0.51 | 0.5M |
| 2026-08-10 | $14.06 | 1.663% | $14.15/$13.7 | $0.45 | 0.46M |
| 2026-08-09 | $13.84 | 1.69% | $13.89/$13.57 | $0.32 | 0.27M |
| 2026-08-08 | $13.62 | -1.233% | $13.95/$13.5 | $0.45 | 0.45M |
| 2026-08-07 | $13.8 | 2.374% | $14.16/$13.45 | $0.71 | 1.28M |