24H 最高$16.53
24H 最低$15.25
当日波幅$1.28
成交额4.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $16.1 | 4.818% | $16.53/$15.25 | $1.28 | 4.19M |
| 2026-04-11 | $15.36 | 1.52% | $15.55/$14.69 | $0.86 | 1.18M |
| 2026-04-10 | $15.11 | 0.733% | $15.21/$14.68 | $0.53 | 0.79M |
| 2026-04-09 | $15 | 3.164% | $15.54/$14.54 | $1 | 0.81M |
| 2026-04-08 | $14.55 | -2.935% | $15/$14.37 | $0.63 | 0.51M |
| 2026-04-07 | $15.02 | 2.877% | $15.17/$14.56 | $0.61 | 0.57M |
| 2026-04-06 | $14.59 | -2.212% | $15.19/$14.51 | $0.68 | 0.56M |
| 2026-04-05 | $14.92 | 0.607% | $15.04/$14.47 | $0.57 | 0.54M |
| 2026-04-04 | $14.81 | 1.438% | $15.15/$14.47 | $0.68 | 0.44M |
| 2026-04-03 | $14.59 | -3.823% | $15.23/$14.38 | $0.85 | 0.35M |
| 2026-04-02 | $15.18 | 0.397% | $15.27/$14.95 | $0.32 | 0.43M |
| 2026-04-01 | $15.1 | 0.399% | $15.15/$14.79 | $0.36 | 0.28M |
| 2026-03-31 | $15.02 | 3.23% | $15.35/$14.14 | $1.21 | 0.53M |
| 2026-03-30 | $14.55 | -3.897% | $15.14/$14.55 | $0.59 | 0.26M |
| 2026-03-29 | $15.12 | 0.398% | $15.29/$14.8 | $0.49 | 0.26M |
| 2026-03-28 | $15.07 | -1.824% | $15.52/$14.9 | $0.62 | 0.47M |
| 2026-03-27 | $15.35 | -4.599% | $16.12/$15.33 | $0.79 | 0.37M |
| 2026-03-26 | $16.08 | 3.077% | $16.28/$15.47 | $0.81 | 0.56M |
| 2026-03-25 | $15.6 | -1.015% | $15.83/$15.34 | $0.49 | 0.47M |
| 2026-03-24 | $15.75 | 0.962% | $16.06/$15.14 | $0.92 | 0.77M |
| 2026-03-23 | $15.61 | -4.817% | $16.42/$15.4 | $1.02 | 0.56M |
| 2026-03-22 | $16.4 | 0.183% | $16.73/$16.09 | $0.64 | 0.4M |
| 2026-03-21 | $16.37 | 2.956% | $16.53/$15.85 | $0.68 | 0.61M |
| 2026-03-20 | $15.89 | -0.439% | $16.28/$15.73 | $0.55 | 0.61M |
| 2026-03-19 | $15.97 | -5.223% | $17.05/$15.83 | $1.22 | 0.73M |
| 2026-03-18 | $16.85 | -0.414% | $17.3/$16.67 | $0.63 | 0.67M |
| 2026-03-17 | $16.9 | 3.936% | $17.09/$16.2 | $0.89 | 0.84M |
| 2026-03-16 | $16.27 | 1.182% | $16.42/$15.98 | $0.44 | 0.42M |
| 2026-03-15 | $16.1 | -3.881% | $16.8/$15.95 | $0.85 | 0.71M |
| 2026-03-14 | $16.75 | 3.973% | $16.81/$16.06 | $0.75 | 1.2M |