| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $20.08 | -3.785% | $21.58/$20 | $1.58 | 1.88M |
| 2026-01-20 | $20.87 | -7.244% | $22.87/$19.51 | $3.36 | 4.19M |
| 2026-01-19 | $22.49 | -3.559% | $23.46/$22.41 | $1.05 | 1.28M |
| 2026-01-18 | $23.3 | 5.097% | $23.59/$22 | $1.59 | 2.42M |
| 2026-01-17 | $22.17 | 1.279% | $22.53/$21.4 | $1.13 | 2.31M |
| 2026-01-16 | $21.89 | -4.95% | $23.05/$21.45 | $1.6 | 2.4M |
| 2026-01-15 | $21.91 | -3.395% | $23.3/$21.62 | $1.68 | 2.5M |