| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0956 | -4.4% | $0.1009/$0.0953 | $0.01 | 0.41M |
| 2026-01-20 | $0.1001 | -7.143% | $0.1091/$0.0928 | $0.02 | 1.15M |
| 2026-01-19 | $0.1078 | -0.919% | $0.1108/$0.1069 | $0 | 0.43M |
| 2026-01-18 | $0.1087 | 1.779% | $0.1104/$0.1059 | $0 | 0.27M |
| 2026-01-17 | $0.1067 | -0.929% | $0.1082/$0.1043 | $0 | 0.4M |
| 2026-01-16 | $0.1077 | -3.235% | $0.1117/$0.1049 | $0.01 | 0.54M |
| 2026-01-15 | $0.108 | -1.55% | $0.1118/$0.1065 | $0.01 | 0.6M |