24H 最高$0.0624
24H 最低$0.0591
当日波幅$0
成交额3.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0595 | -1.653% | $0.0624/$0.0591 | $0 | 3.85M |
| 2026-04-11 | $0.0606 | -0.656% | $0.0616/$0.0595 | $0 | 4.32M |
| 2026-04-10 | $0.0611 | 1.159% | $0.0612/$0.0581 | $0 | 3.76M |
| 2026-04-09 | $0.0604 | 0.166% | $0.0658/$0.0596 | $0.01 | 1.24M |
| 2026-04-08 | $0.0604 | -12.082% | $0.0698/$0.0595 | $0.01 | 4.45M |
| 2026-04-07 | $0.0687 | 22.46% | $0.0933/$0.0559 | $0.04 | 12.07M |
| 2026-04-06 | $0.0561 | -1.406% | $0.0575/$0.0551 | $0 | 0.37M |
| 2026-04-05 | $0.0569 | 0.887% | $0.0571/$0.056 | $0 | 0.16M |
| 2026-04-04 | $0.0564 | 0% | $0.0577/$0.056 | $0 | 0.32M |
| 2026-04-03 | $0.0564 | -5.051% | $0.0597/$0.055 | $0 | 0.49M |
| 2026-04-02 | $0.0595 | -1.49% | $0.0609/$0.0582 | $0 | 0.71M |
| 2026-04-01 | $0.0604 | 2.027% | $0.0659/$0.0575 | $0.01 | 1.88M |
| 2026-03-31 | $0.0591 | 1.721% | $0.06/$0.057 | $0 | 0.6M |
| 2026-03-30 | $0.0581 | -4.125% | $0.0606/$0.0578 | $0 | 0.25M |
| 2026-03-29 | $0.0606 | 1.508% | $0.0609/$0.0581 | $0 | 0.29M |
| 2026-03-28 | $0.0598 | -4.167% | $0.0631/$0.0596 | $0 | 0.37M |
| 2026-03-27 | $0.0623 | -2.96% | $0.0661/$0.0622 | $0 | 0.43M |
| 2026-03-26 | $0.0642 | 0.785% | $0.0651/$0.0634 | $0 | 0.18M |
| 2026-03-25 | $0.0638 | 0% | $0.0652/$0.0633 | $0 | 0.3M |
| 2026-03-24 | $0.0639 | -0.156% | $0.0645/$0.0612 | $0 | 0.5M |
| 2026-03-23 | $0.064 | -2.883% | $0.0662/$0.0615 | $0 | 0.72M |
| 2026-03-22 | $0.0659 | -0.603% | $0.0671/$0.0657 | $0 | 0.31M |
| 2026-03-21 | $0.0664 | 1.84% | $0.0674/$0.065 | $0 | 0.47M |
| 2026-03-20 | $0.0652 | -1.659% | $0.0678/$0.0651 | $0 | 0.44M |
| 2026-03-19 | $0.0663 | -7.402% | $0.0719/$0.0662 | $0.01 | 1.27M |
| 2026-03-18 | $0.0716 | 3.022% | $0.0851/$0.0687 | $0.02 | 3.26M |
| 2026-03-17 | $0.0695 | 3.886% | $0.0697/$0.0669 | $0 | 0.77M |
| 2026-03-16 | $0.0669 | -0.149% | $0.0685/$0.0663 | $0 | 0.57M |
| 2026-03-15 | $0.067 | -3.039% | $0.0694/$0.0664 | $0 | 0.95M |
| 2026-03-14 | $0.0692 | -0.575% | $0.07/$0.0676 | $0 | 0.81M |