24H 最高$0.0492
24H 最低$0.0368
当日波幅$0.01
成交额7.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0384 | 3.504% | $0.0492/$0.0368 | $0.01 | 7.08M |
| 2026-07-21 | $0.0371 | 4.213% | $0.0372/$0.034 | $0 | 1.68M |
| 2026-07-20 | $0.0356 | -3.261% | $0.0378/$0.0355 | $0 | 1.52M |
| 2026-07-19 | $0.0369 | -8.209% | $0.0405/$0.0363 | $0 | 1.96M |
| 2026-07-18 | $0.0402 | -7.586% | $0.049/$0.038 | $0.01 | 90.35M |
| 2026-07-17 | $0.0435 | 0.462% | $0.0444/$0.0423 | $0 | 8.76M |
| 2026-07-16 | $0.0434 | -2.908% | $0.0462/$0.043 | $0 | 13.69M |
| 2026-07-15 | $0.0447 | 3.712% | $0.0464/$0.0415 | $0 | 9.44M |
| 2026-07-14 | $0.0431 | -2.709% | $0.0445/$0.0421 | $0 | 8.11M |
| 2026-07-13 | $0.0443 | 0.911% | $0.0468/$0.0438 | $0 | 9.8M |
| 2026-07-12 | $0.0439 | 2.331% | $0.0444/$0.0425 | $0 | 9.01M |
| 2026-07-11 | $0.0429 | 1.9% | $0.0441/$0.0417 | $0 | 3.35M |
| 2026-07-10 | $0.0421 | 3.951% | $0.0425/$0.0401 | $0 | 0.21M |
| 2026-07-09 | $0.0405 | -5.152% | $0.0428/$0.0397 | $0 | 0.24M |
| 2026-07-08 | $0.0427 | -1.839% | $0.0438/$0.0418 | $0 | 0.13M |
| 2026-07-07 | $0.0435 | 1.163% | $0.0438/$0.0415 | $0 | 0.25M |
| 2026-07-06 | $0.0429 | -2.278% | $0.0443/$0.0422 | $0 | 0.2M |
| 2026-07-05 | $0.044 | 1.149% | $0.0444/$0.0428 | $0 | 0.35M |
| 2026-07-04 | $0.0435 | 2.837% | $0.0447/$0.0421 | $0 | 0.44M |
| 2026-07-03 | $0.0423 | 1.928% | $0.0446/$0.041 | $0 | 0.74M |
| 2026-07-02 | $0.0416 | 0.971% | $0.0423/$0.0394 | $0 | 0.44M |
| 2026-07-01 | $0.0412 | 0.243% | $0.0422/$0.0399 | $0 | 0.29M |
| 2026-06-30 | $0.0411 | -2.607% | $0.0428/$0.0407 | $0 | 0.38M |
| 2026-06-28 | $0.0423 | -2.535% | $0.0435/$0.0422 | $0 | 0.24M |
| 2026-06-27 | $0.0434 | 2.844% | $0.0436/$0.0408 | $0 | 0.44M |
| 2026-06-26 | $0.0422 | 3.941% | $0.0443/$0.0398 | $0 | 0.79M |
| 2026-06-25 | $0.0406 | -6.236% | $0.0444/$0.0397 | $0 | 0.38M |
| 2026-06-24 | $0.0433 | -5.252% | $0.046/$0.0421 | $0 | 0.37M |
| 2026-06-23 | $0.0457 | -0.868% | $0.0465/$0.0447 | $0 | 0.31M |
| 2026-06-22 | $0.0461 | -0.216% | $0.047/$0.0458 | $0 | 0.3M |