24H 最高$0.0476
24H 最低$0.0423
当日波幅$0.01
成交额2.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.044 | 0.917% | $0.0476/$0.0423 | $0.01 | 2.32M |
| 2026-09-13 | $0.0437 | 10.076% | $0.0497/$0.0388 | $0.01 | 4.74M |
| 2026-09-12 | $0.0397 | 1.018% | $0.0402/$0.038 | $0 | 0.42M |
| 2026-09-11 | $0.0394 | -10.046% | $0.0438/$0.0388 | $0 | 0.8M |
| 2026-09-10 | $0.0438 | -3.524% | $0.0454/$0.0428 | $0 | 0.82M |
| 2026-09-09 | $0.0454 | 4.368% | $0.0463/$0.0419 | $0 | 1.37M |
| 2026-09-08 | $0.0435 | 1.399% | $0.0441/$0.042 | $0 | 0.87M |
| 2026-09-07 | $0.0428 | 0% | $0.0437/$0.0419 | $0 | 0.41M |
| 2026-09-06 | $0.0428 | 3.382% | $0.0432/$0.0411 | $0 | 0.55M |
| 2026-09-05 | $0.0414 | 0.242% | $0.0422/$0.0398 | $0 | 0.45M |
| 2026-09-04 | $0.0413 | -2.133% | $0.0422/$0.0399 | $0 | 0.63M |
| 2026-09-03 | $0.0421 | 8.226% | $0.0423/$0.0383 | $0 | 0.72M |
| 2026-09-02 | $0.0389 | -1.269% | $0.0409/$0.0384 | $0 | 0.81M |
| 2026-09-01 | $0.0395 | 0% | $0.0439/$0.0373 | $0.01 | 2.69M |
| 2026-08-31 | $0.0395 | 4.775% | $0.0403/$0.0371 | $0 | 0.98M |
| 2026-08-30 | $0.0376 | 2.174% | $0.0383/$0.0366 | $0 | 0.22M |
| 2026-08-29 | $0.0369 | -4.897% | $0.0395/$0.0361 | $0 | 0.42M |
| 2026-08-28 | $0.0388 | 2.375% | $0.0396/$0.0378 | $0 | 0.52M |
| 2026-08-27 | $0.038 | 0.796% | $0.0384/$0.0364 | $0 | 0.52M |
| 2026-08-26 | $0.0378 | -0.787% | $0.0383/$0.0369 | $0 | 0.59M |
| 2026-08-25 | $0.0382 | -3.046% | $0.0398/$0.0373 | $0 | 0.62M |
| 2026-08-24 | $0.0394 | 0.254% | $0.0401/$0.0364 | $0 | 0.64M |
| 2026-08-23 | $0.0393 | 1.813% | $0.0408/$0.0341 | $0.01 | 1.89M |
| 2026-08-22 | $0.0386 | 6.63% | $0.0388/$0.0356 | $0 | 1.59M |
| 2026-08-21 | $0.0362 | -12.981% | $0.048/$0.0352 | $0.01 | 6.99M |
| 2026-08-20 | $0.0416 | 25.68% | $0.0471/$0.0327 | $0.01 | 6.59M |
| 2026-08-19 | $0.0331 | -2.36% | $0.034/$0.0322 | $0 | 0.28M |
| 2026-08-18 | $0.034 | -1.734% | $0.0348/$0.0337 | $0 | 0.21M |
| 2026-08-17 | $0.0346 | 0.581% | $0.0348/$0.0339 | $0 | 0.47M |
| 2026-08-16 | $0.0345 | 2.374% | $0.0377/$0.0333 | $0 | 1.96M |