| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0089 | -6.316% | $0.0096/$0.0089 | $0 | 0.52M |
| 2026-01-20 | $0.0094 | -7.843% | $0.0105/$0.0084 | $0 | 0.77M |
| 2026-01-19 | $0.0103 | -0.962% | $0.0106/$0.01 | $0 | 0.39M |
| 2026-01-18 | $0.0104 | 4% | $0.0106/$0.0099 | $0 | 0.3M |
| 2026-01-17 | $0.01 | -3.846% | $0.0104/$0.0098 | $0 | 0.35M |
| 2026-01-16 | $0.0103 | -4.63% | $0.0108/$0.0101 | $0 | 0.36M |
| 2026-01-15 | $0.0104 | -1.887% | $0.0109/$0.0101 | $0 | 0.5M |