24H 最高$0.0088
24H 最低$0.0061
当日波幅$0
成交额4.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0077 | 20.313% | $0.0088/$0.0061 | $0 | 4.66M |
| 2026-04-11 | $0.0064 | -11.111% | $0.0074/$0.0063 | $0 | 1.04M |
| 2026-04-10 | $0.0072 | -10% | $0.0085/$0.0071 | $0 | 1.66M |
| 2026-04-09 | $0.008 | 0% | $0.0108/$0.0079 | $0 | 5.82M |
| 2026-04-08 | $0.008 | -17.526% | $0.0106/$0.0077 | $0 | 9.1M |
| 2026-04-07 | $0.0096 | 113.333% | $0.0134/$0.0044 | $0.01 | 36.05M |
| 2026-04-06 | $0.0045 | 4.651% | $0.0045/$0.0042 | $0 | 0.29M |
| 2026-04-05 | $0.0043 | -4.444% | $0.0046/$0.0043 | $0 | 0.22M |
| 2026-04-04 | $0.0045 | -4.255% | $0.0047/$0.0043 | $0 | 0.35M |
| 2026-04-03 | $0.0046 | 0% | $0.0047/$0.0043 | $0 | 0.35M |
| 2026-04-02 | $0.0045 | -4.255% | $0.0047/$0.0045 | $0 | 0.19M |
| 2026-04-01 | $0.0046 | 2.222% | $0.0049/$0.0043 | $0 | 0.37M |
| 2026-03-31 | $0.0045 | 2.273% | $0.0046/$0.0042 | $0 | 0.23M |
| 2026-03-30 | $0.0043 | -2.273% | $0.0046/$0.0043 | $0 | 0.13M |
| 2026-03-29 | $0.0044 | -4.348% | $0.0047/$0.0043 | $0 | 0.34M |
| 2026-03-28 | $0.0046 | -2.128% | $0.0049/$0.0046 | $0 | 0.38M |
| 2026-03-27 | $0.0047 | -6% | $0.005/$0.0047 | $0 | 0.15M |
| 2026-03-26 | $0.0049 | -2% | $0.005/$0.0049 | $0 | 0.07M |
| 2026-03-25 | $0.0049 | -7.547% | $0.0053/$0.0048 | $0 | 0.29M |
| 2026-03-24 | $0.0053 | 3.922% | $0.0054/$0.0049 | $0 | 0.45M |
| 2026-03-23 | $0.005 | -5.66% | $0.0053/$0.005 | $0 | 0.22M |
| 2026-03-22 | $0.0052 | -1.887% | $0.0054/$0.0052 | $0 | 0.4M |
| 2026-03-21 | $0.0053 | 0% | $0.0056/$0.0053 | $0 | 0.3M |
| 2026-03-20 | $0.0053 | -1.852% | $0.0056/$0.0053 | $0 | 0.43M |
| 2026-03-19 | $0.0054 | -6.897% | $0.0065/$0.0054 | $0 | 1.23M |
| 2026-03-18 | $0.0057 | -1.724% | $0.0065/$0.0056 | $0 | 1.35M |
| 2026-03-17 | $0.0058 | 5.455% | $0.0059/$0.0055 | $0 | 0.29M |
| 2026-03-16 | $0.0056 | -6.667% | $0.006/$0.0055 | $0 | 0.54M |
| 2026-03-15 | $0.006 | 5.263% | $0.0062/$0.0055 | $0 | 0.63M |
| 2026-03-14 | $0.0058 | 7.407% | $0.0059/$0.0053 | $0 | 0.35M |