24H 最高$1.621
24H 最低$1.578
当日波幅$0.04
成交额4.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.604 | 0.501% | $1.621/$1.578 | $0.04 | 4.44M |
| 2026-07-21 | $1.596 | -2.505% | $1.639/$1.543 | $0.1 | 9.29M |
| 2026-07-20 | $1.637 | 0.738% | $1.682/$1.608 | $0.07 | 7.48M |
| 2026-07-19 | $1.624 | 4.169% | $1.711/$1.539 | $0.17 | 21.44M |
| 2026-07-18 | $1.559 | -0.701% | $1.577/$1.503 | $0.07 | 4.42M |
| 2026-07-17 | $1.569 | 0.192% | $1.607/$1.547 | $0.06 | 8.02M |
| 2026-07-16 | $1.566 | 0.064% | $1.59/$1.548 | $0.04 | 5.49M |
| 2026-07-15 | $1.564 | 1.361% | $1.572/$1.513 | $0.06 | 4.22M |
| 2026-07-14 | $1.542 | -2.528% | $1.585/$1.523 | $0.06 | 4.87M |
| 2026-07-13 | $1.582 | -2.406% | $1.632/$1.545 | $0.09 | 4.28M |
| 2026-07-12 | $1.621 | 0.247% | $1.634/$1.6 | $0.03 | 2.71M |
| 2026-07-11 | $1.618 | 0.81% | $1.649/$1.595 | $0.05 | 4.29M |
| 2026-07-10 | $1.605 | -0.803% | $1.63/$1.589 | $0.04 | 3.93M |
| 2026-07-09 | $1.618 | -4.26% | $1.692/$1.568 | $0.12 | 10.22M |
| 2026-07-08 | $1.691 | 0.655% | $1.726/$1.638 | $0.09 | 5.91M |
| 2026-07-07 | $1.68 | -0.533% | $1.727/$1.624 | $0.1 | 8.25M |
| 2026-07-06 | $1.689 | -7.654% | $1.878/$1.679 | $0.2 | 9.91M |
| 2026-07-05 | $1.829 | 2.984% | $1.844/$1.761 | $0.08 | 6.22M |
| 2026-07-04 | $1.776 | 4.225% | $1.79/$1.697 | $0.09 | 8.89M |
| 2026-07-03 | $1.704 | -0.117% | $1.728/$1.663 | $0.07 | 8.17M |
| 2026-07-02 | $1.705 | 2.773% | $1.74/$1.634 | $0.11 | 7.81M |
| 2026-07-01 | $1.659 | -0.896% | $1.707/$1.632 | $0.08 | 4.68M |
| 2026-06-30 | $1.673 | 2.575% | $1.693/$1.601 | $0.09 | 4.97M |
| 2026-06-28 | $1.704 | -1.673% | $1.739/$1.685 | $0.05 | 4.5M |
| 2026-06-27 | $1.731 | 6.654% | $1.749/$1.595 | $0.15 | 18.31M |
| 2026-06-26 | $1.623 | -1.097% | $1.726/$1.56 | $0.17 | 9.6M |
| 2026-06-25 | $1.642 | -6.916% | $1.78/$1.631 | $0.15 | 7.2M |
| 2026-06-24 | $1.764 | -8.125% | $1.929/$1.721 | $0.21 | 10.1M |
| 2026-06-23 | $1.921 | 1.748% | $1.964/$1.868 | $0.1 | 11.43M |
| 2026-06-22 | $1.888 | 5.534% | $2.015/$1.782 | $0.23 | 14.79M |