| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.885 | -2.495% | $5.033/$4.862 | $0.17 | 6.49M |
| 2026-01-20 | $5.011 | -3% | $5.21/$4.618 | $0.59 | 23.37M |
| 2026-01-19 | $5.166 | -4.351% | $5.417/$5.135 | $0.28 | 14.12M |
| 2026-01-18 | $5.401 | 0.615% | $5.468/$5.322 | $0.15 | 5.16M |
| 2026-01-17 | $5.367 | -0.905% | $5.434/$5.294 | $0.14 | 9.17M |
| 2026-01-16 | $5.415 | -4.514% | $5.686/$5.358 | $0.33 | 15.11M |
| 2026-01-15 | $5.471 | -4.57% | $5.74/$5.423 | $0.32 | 17.94M |