24H 最高$2.422
24H 最低$2.29
当日波幅$0.13
成交额19.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $2.317 | -3.135% | $2.422/$2.29 | $0.13 | 19.17M |
| 2026-09-06 | $2.392 | 6.5% | $2.457/$2.232 | $0.23 | 30.8M |
| 2026-09-05 | $2.246 | -10.196% | $2.516/$2.15 | $0.37 | 47.89M |
| 2026-09-04 | $2.504 | 14.915% | $2.507/$2.145 | $0.36 | 55.77M |
| 2026-09-03 | $2.179 | -6.601% | $2.338/$2.166 | $0.17 | 28.61M |
| 2026-09-02 | $2.333 | -2.751% | $2.47/$2.313 | $0.16 | 20.9M |
| 2026-09-01 | $2.4 | -7.121% | $2.584/$2.281 | $0.3 | 33.95M |
| 2026-08-31 | $2.584 | -2.747% | $2.72/$2.484 | $0.24 | 38.28M |
| 2026-08-30 | $2.657 | -1.3% | $3.068/$2.513 | $0.56 | 93M |
| 2026-08-29 | $2.692 | -2.038% | $2.933/$2.503 | $0.43 | 121.5M |
| 2026-08-28 | $2.749 | 25.296% | $2.821/$2.189 | $0.63 | 59.23M |
| 2026-08-27 | $2.194 | -3.94% | $2.326/$2.11 | $0.22 | 29.08M |
| 2026-08-26 | $2.284 | -8.126% | $2.529/$2.255 | $0.27 | 35.23M |
| 2026-08-25 | $2.486 | -9.862% | $2.768/$2.382 | $0.39 | 71.87M |
| 2026-08-24 | $2.759 | 7.48% | $2.937/$2.213 | $0.72 | 129.52M |
| 2026-08-23 | $2.566 | 38.778% | $3.68/$1.745 | $1.94 | 272.68M |
| 2026-08-22 | $1.85 | 9.016% | $1.97/$1.618 | $0.35 | 33.57M |
| 2026-08-21 | $1.697 | 17.115% | $1.865/$1.44 | $0.43 | 51.27M |
| 2026-08-20 | $1.449 | 3.945% | $1.467/$1.39 | $0.08 | 3.79M |
| 2026-08-19 | $1.394 | -0.286% | $1.418/$1.372 | $0.05 | 3.24M |
| 2026-08-18 | $1.399 | -1.825% | $1.426/$1.391 | $0.03 | 2.4M |
| 2026-08-17 | $1.424 | 0.352% | $1.442/$1.39 | $0.05 | 2.56M |
| 2026-08-16 | $1.418 | -0.281% | $1.459/$1.402 | $0.06 | 3.14M |
| 2026-08-15 | $1.422 | 3.118% | $1.428/$1.366 | $0.06 | 3.75M |
| 2026-08-14 | $1.38 | -4.828% | $1.451/$1.365 | $0.09 | 5.42M |
| 2026-08-13 | $1.45 | -1.428% | $1.501/$1.437 | $0.06 | 4.31M |
| 2026-08-12 | $1.471 | -1.076% | $1.54/$1.464 | $0.08 | 4.5M |
| 2026-08-11 | $1.487 | -2.3% | $1.531/$1.48 | $0.05 | 3.36M |
| 2026-08-10 | $1.521 | 1.671% | $1.534/$1.473 | $0.06 | 2.95M |
| 2026-08-09 | $1.496 | 1.838% | $1.501/$1.464 | $0.04 | 3.17M |