24H 最高$2.902
24H 最低$2.791
当日波幅$0.11
成交额7.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.84 | -1.286% | $2.902/$2.791 | $0.11 | 7.52M |
| 2026-04-11 | $2.878 | -3.358% | $2.997/$2.845 | $0.15 | 9.96M |
| 2026-04-10 | $2.978 | -2.52% | $3.08/$2.867 | $0.21 | 13.13M |
| 2026-04-09 | $3.055 | 8.257% | $3.059/$2.822 | $0.24 | 14.92M |
| 2026-04-08 | $2.822 | -2.69% | $2.9/$2.777 | $0.12 | 4.86M |
| 2026-04-07 | $2.901 | 2.581% | $2.937/$2.825 | $0.11 | 5.24M |
| 2026-04-06 | $2.828 | -1.153% | $3.005/$2.809 | $0.2 | 7.95M |
| 2026-04-05 | $2.862 | 0.633% | $2.87/$2.782 | $0.09 | 4.92M |
| 2026-04-04 | $2.844 | 0.459% | $2.9/$2.798 | $0.1 | 4.1M |
| 2026-04-03 | $2.832 | -6.07% | $3.033/$2.79 | $0.24 | 9M |
| 2026-04-02 | $3.015 | -0.429% | $3.065/$2.972 | $0.09 | 5.55M |
| 2026-04-01 | $3.029 | 1.542% | $3.088/$2.909 | $0.18 | 10.34M |
| 2026-03-31 | $2.985 | 3.826% | $3.011/$2.806 | $0.21 | 6.28M |
| 2026-03-30 | $2.875 | -4.643% | $3.022/$2.831 | $0.19 | 5.18M |
| 2026-03-29 | $3.015 | 0.601% | $3.036/$2.949 | $0.09 | 4.24M |
| 2026-03-28 | $2.997 | -3.416% | $3.15/$2.979 | $0.17 | 8.54M |
| 2026-03-27 | $3.101 | -6.54% | $3.322/$3.098 | $0.22 | 7.65M |
| 2026-03-26 | $3.319 | 1.592% | $3.496/$3.236 | $0.26 | 10.99M |
| 2026-03-25 | $3.267 | -0.518% | $3.327/$3.23 | $0.1 | 6.39M |
| 2026-03-24 | $3.282 | 2.787% | $3.337/$3.144 | $0.19 | 13.36M |
| 2026-03-23 | $3.194 | -4.884% | $3.366/$3.159 | $0.21 | 9.45M |
| 2026-03-22 | $3.357 | 0.06% | $3.398/$3.309 | $0.09 | 5.95M |
| 2026-03-21 | $3.355 | 0.239% | $3.446/$3.292 | $0.15 | 9.82M |
| 2026-03-20 | $3.347 | -3.322% | $3.561/$3.336 | $0.23 | 11.86M |
| 2026-03-19 | $3.462 | -6.735% | $3.769/$3.408 | $0.36 | 26.49M |
| 2026-03-18 | $3.712 | -3.784% | $3.973/$3.646 | $0.33 | 26.68M |
| 2026-03-17 | $3.86 | -4.973% | $4.354/$3.769 | $0.59 | 51.86M |
| 2026-03-16 | $4.065 | 0.644% | $4.15/$3.857 | $0.29 | 51.16M |
| 2026-03-15 | $4.039 | 4.556% | $4.492/$3.67 | $0.82 | 108.13M |
| 2026-03-14 | $3.861 | 38.935% | $4.497/$2.753 | $1.74 | 167M |