24H 最高$0.3291
24H 最低$0.3259
当日波幅$0
成交额21.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3284 | 0.674% | $0.3291/$0.3259 | $0 | 21.33M |
| 2026-07-21 | $0.3262 | -0.336% | $0.3275/$0.3253 | $0 | 22.38M |
| 2026-07-20 | $0.3272 | 1.269% | $0.3276/$0.3225 | $0.01 | 22.92M |
| 2026-07-19 | $0.3231 | -0.031% | $0.3242/$0.3219 | $0 | 15.63M |
| 2026-07-18 | $0.3231 | -0.062% | $0.3239/$0.3217 | $0 | 21.17M |
| 2026-07-17 | $0.3233 | -0.431% | $0.3253/$0.323 | $0 | 22.7M |
| 2026-07-16 | $0.3246 | -0.185% | $0.3287/$0.3241 | $0 | 33.43M |
| 2026-07-15 | $0.3252 | -0.215% | $0.3265/$0.324 | $0 | 33.2M |
| 2026-07-14 | $0.3259 | -1.6% | $0.3323/$0.3258 | $0.01 | 32.16M |
| 2026-07-13 | $0.3312 | 0.03% | $0.3322/$0.3295 | $0 | 18.44M |
| 2026-07-12 | $0.3311 | 0.091% | $0.3317/$0.3289 | $0 | 20.39M |
| 2026-07-11 | $0.3309 | -0.361% | $0.3336/$0.3294 | $0 | 27.98M |
| 2026-07-10 | $0.3321 | 0.85% | $0.3323/$0.328 | $0 | 30.2M |
| 2026-07-09 | $0.3293 | -0.962% | $0.333/$0.3271 | $0.01 | 36.12M |
| 2026-07-08 | $0.3325 | 1.589% | $0.3325/$0.3272 | $0.01 | 31.35M |
| 2026-07-07 | $0.3272 | -0.365% | $0.3301/$0.3264 | $0 | 35.98M |
| 2026-07-06 | $0.3284 | 0.705% | $0.3304/$0.3242 | $0.01 | 33.34M |
| 2026-07-05 | $0.3261 | 1.779% | $0.3265/$0.3204 | $0.01 | 26.74M |
| 2026-07-04 | $0.3203 | 0.66% | $0.3213/$0.3172 | $0 | 28.79M |
| 2026-07-03 | $0.3181 | 0.031% | $0.3196/$0.3154 | $0 | 28.65M |
| 2026-07-02 | $0.318 | 0.92% | $0.319/$0.3144 | $0 | 32.69M |
| 2026-07-01 | $0.3151 | -1.96% | $0.3223/$0.315 | $0.01 | 37.05M |
| 2026-06-30 | $0.3215 | -0.618% | $0.3246/$0.3213 | $0 | 35.22M |
| 2026-06-28 | $0.3212 | 0.564% | $0.3215/$0.3192 | $0 | 18.4M |
| 2026-06-27 | $0.3195 | -1.419% | $0.3247/$0.3186 | $0.01 | 39.32M |
| 2026-06-26 | $0.3241 | -0.674% | $0.3305/$0.3225 | $0.01 | 71.48M |
| 2026-06-25 | $0.3263 | -1.271% | $0.3318/$0.3259 | $0.01 | 34.76M |
| 2026-06-24 | $0.3306 | -0.751% | $0.3342/$0.3288 | $0.01 | 39.63M |
| 2026-06-23 | $0.3331 | 1.741% | $0.3331/$0.3272 | $0.01 | 41.67M |
| 2026-06-22 | $0.3274 | 0.677% | $0.3275/$0.3245 | $0 | 20.05M |