24H 最高$0.3192
24H 最低$0.317
当日波幅$0
成交额27.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3188 | 0.315% | $0.3192/$0.317 | $0 | 27.77M |
| 2026-04-11 | $0.3178 | -0.376% | $0.3208/$0.3177 | $0 | 31.69M |
| 2026-04-10 | $0.319 | 0.314% | $0.3193/$0.3164 | $0 | 28.69M |
| 2026-04-09 | $0.318 | 1.209% | $0.3182/$0.3137 | $0 | 36.66M |
| 2026-04-08 | $0.3141 | -0.758% | $0.3171/$0.3133 | $0 | 26.72M |
| 2026-04-07 | $0.3166 | -0.877% | $0.3197/$0.3165 | $0 | 30.67M |
| 2026-04-06 | $0.3194 | 0.662% | $0.3195/$0.317 | $0 | 21.42M |
| 2026-04-05 | $0.3174 | 0.922% | $0.318/$0.3141 | $0 | 25.63M |
| 2026-04-04 | $0.3144 | -0.254% | $0.3155/$0.3128 | $0 | 27.61M |
| 2026-04-03 | $0.3152 | -0.127% | $0.3166/$0.3144 | $0 | 36.26M |
| 2026-04-02 | $0.3157 | 1.348% | $0.3167/$0.3114 | $0.01 | 45.11M |
| 2026-04-01 | $0.3115 | -2.382% | $0.3217/$0.311 | $0.01 | 44.31M |
| 2026-03-31 | $0.3191 | 0.314% | $0.3246/$0.3166 | $0.01 | 58.83M |
| 2026-03-30 | $0.3181 | 0.633% | $0.3203/$0.3149 | $0.01 | 31.62M |
| 2026-03-29 | $0.3161 | 2.497% | $0.3172/$0.3083 | $0.01 | 37.05M |
| 2026-03-28 | $0.3085 | -0.963% | $0.3173/$0.3078 | $0.01 | 55.58M |
| 2026-03-27 | $0.3115 | -0.447% | $0.3166/$0.3102 | $0.01 | 43.62M |
| 2026-03-26 | $0.3128 | 0.806% | $0.3129/$0.3055 | $0.01 | 29.71M |
| 2026-03-25 | $0.3103 | 1.405% | $0.3121/$0.3034 | $0.01 | 39.68M |
| 2026-03-24 | $0.3059 | -3.502% | $0.319/$0.3049 | $0.01 | 57.31M |
| 2026-03-23 | $0.317 | 2.523% | $0.3174/$0.308 | $0.01 | 40.65M |
| 2026-03-22 | $0.3092 | 0.455% | $0.313/$0.3075 | $0.01 | 33.41M |
| 2026-03-21 | $0.3079 | 2.463% | $0.3083/$0.2993 | $0.01 | 36.88M |
| 2026-03-20 | $0.3005 | -0.628% | $0.3053/$0.2991 | $0.01 | 37.88M |
| 2026-03-19 | $0.3025 | -0.592% | $0.3093/$0.2993 | $0.01 | 49.47M |
| 2026-03-18 | $0.3043 | 1.909% | $0.305/$0.2952 | $0.01 | 48.61M |
| 2026-03-17 | $0.2987 | 0.101% | $0.2991/$0.2964 | $0 | 24.87M |
| 2026-03-16 | $0.2984 | -0.1% | $0.299/$0.2959 | $0 | 26.44M |
| 2026-03-15 | $0.2987 | 3% | $0.2987/$0.2899 | $0.01 | 37.55M |
| 2026-03-14 | $0.29 | 0.277% | $0.2906/$0.2885 | $0 | 27.06M |