24H 最高$0.3415
24H 最低$0.3392
当日波幅$0
成交额14.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.341 | 0.176% | $0.3415/$0.3392 | $0 | 14.57M |
| 2026-09-13 | $0.3404 | 1.249% | $0.3442/$0.3361 | $0.01 | 38.99M |
| 2026-09-12 | $0.3362 | -0.767% | $0.3411/$0.3351 | $0.01 | 34.99M |
| 2026-09-11 | $0.3388 | -0.528% | $0.3407/$0.3382 | $0 | 30.99M |
| 2026-09-10 | $0.3406 | 0.265% | $0.3406/$0.3378 | $0 | 28.06M |
| 2026-09-09 | $0.3397 | 1.707% | $0.3402/$0.3338 | $0.01 | 30.46M |
| 2026-09-08 | $0.334 | -0.388% | $0.3374/$0.3338 | $0 | 26.74M |
| 2026-09-07 | $0.3353 | 0.209% | $0.3356/$0.3329 | $0 | 15.71M |
| 2026-09-06 | $0.3346 | 1.179% | $0.3346/$0.3306 | $0 | 18.89M |
| 2026-09-05 | $0.3307 | -0.422% | $0.3321/$0.3276 | $0 | 32.76M |
| 2026-09-04 | $0.332 | 2.501% | $0.3321/$0.3237 | $0.01 | 24.52M |
| 2026-09-03 | $0.3238 | 0.124% | $0.3256/$0.3217 | $0 | 31.03M |
| 2026-09-02 | $0.3234 | -2.97% | $0.3342/$0.3233 | $0.01 | 37.76M |
| 2026-09-01 | $0.3333 | -2.373% | $0.3415/$0.3318 | $0.01 | 41.45M |
| 2026-08-31 | $0.3414 | 0.976% | $0.3415/$0.3379 | $0 | 17.72M |
| 2026-08-30 | $0.3381 | -0.295% | $0.3423/$0.3377 | $0 | 26.6M |
| 2026-08-29 | $0.3392 | 0.474% | $0.3418/$0.337 | $0 | 41.7M |
| 2026-08-28 | $0.3376 | 0.957% | $0.3386/$0.3338 | $0 | 37.61M |
| 2026-08-27 | $0.3344 | -2.108% | $0.3416/$0.3343 | $0.01 | 49.98M |
| 2026-08-26 | $0.3416 | -0.524% | $0.3467/$0.3412 | $0.01 | 34.73M |
| 2026-08-25 | $0.3434 | -0.058% | $0.3448/$0.343 | $0 | 29.69M |
| 2026-08-24 | $0.3436 | -0.232% | $0.3455/$0.342 | $0 | 26.75M |
| 2026-08-23 | $0.3443 | 1.116% | $0.3502/$0.3398 | $0.01 | 73.7M |
| 2026-08-22 | $0.3405 | 0.206% | $0.3416/$0.3371 | $0 | 41M |
| 2026-08-21 | $0.3398 | 1.889% | $0.3399/$0.3316 | $0.01 | 50.39M |
| 2026-08-20 | $0.3335 | -0.388% | $0.3352/$0.3321 | $0 | 21.35M |
| 2026-08-19 | $0.3348 | 0.995% | $0.3348/$0.3303 | $0 | 30.97M |
| 2026-08-18 | $0.3315 | -0.211% | $0.3336/$0.3286 | $0.01 | 25.7M |
| 2026-08-17 | $0.3322 | 0.03% | $0.3323/$0.3309 | $0 | 11.49M |
| 2026-08-16 | $0.3321 | -0.12% | $0.3334/$0.3309 | $0 | 18.51M |