| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2985 | -3.648% | $0.314/$0.2978 | $0.02 | 80.34M |
| 2026-01-20 | $0.3099 | -2.792% | $0.3207/$0.3081 | $0.01 | 80.85M |
| 2026-01-19 | $0.3189 | 1.206% | $0.321/$0.3147 | $0.01 | 58.31M |
| 2026-01-18 | $0.3151 | 2.772% | $0.316/$0.3066 | $0.01 | 51.71M |
| 2026-01-17 | $0.3067 | -0.776% | $0.3127/$0.3053 | $0.01 | 51.9M |
| 2026-01-16 | $0.3091 | 1.644% | $0.3094/$0.3013 | $0.01 | 76M |
| 2026-01-15 | $0.3059 | 0.328% | $0.3061/$0.3009 | $0.01 | 60M |