24H 最高$370.14
24H 最低$362.76
当日波幅$7.38
成交额1.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $363.36 | -0.729% | $370.14/$362.76 | $7.38 | 1.11M |
| 2026-09-13 | $366.03 | 0.304% | $366.48/$364.27 | $2.21 | 0.69M |
| 2026-09-12 | $364.92 | -0.257% | $368.63/$360.5 | $8.13 | 2.09M |
| 2026-09-11 | $365.82 | -0.854% | $370.33/$358 | $12.33 | 1.99M |
| 2026-09-10 | $368.95 | 0.163% | $375.15/$363.59 | $11.56 | 2.36M |
| 2026-09-09 | $368.37 | 3.504% | $369.59/$352.66 | $16.93 | 3.63M |
| 2026-09-08 | $355.89 | 0.045% | $356.66/$353.9 | $2.76 | 0.89M |
| 2026-09-07 | $355.72 | -0.011% | $357.31/$355.1 | $2.21 | 0.55M |
| 2026-09-06 | $355.75 | 0.996% | $355.99/$351.75 | $4.24 | 1.51M |
| 2026-09-05 | $352.3 | -7.717% | $383.09/$350.62 | $32.47 | 5.49M |
| 2026-09-04 | $381.77 | 7.772% | $383.91/$352.16 | $31.75 | 2.12M |
| 2026-09-03 | $353.99 | -0.737% | $362.08/$350.5 | $11.58 | 1.41M |
| 2026-09-02 | $357.15 | -2.463% | $368.9/$353.67 | $15.23 | 1.34M |
| 2026-09-01 | $366.2 | 4.07% | $367.36/$345.69 | $21.67 | 3.09M |
| 2026-08-31 | $351.88 | 0.422% | $352.3/$350.27 | $2.03 | 0.57M |
| 2026-08-30 | $350.38 | 0.858% | $350.7/$345.64 | $5.06 | 0.93M |
| 2026-08-29 | $347.2 | -1.918% | $358.76/$347.03 | $11.73 | 1.39M |
| 2026-08-28 | $354.11 | 2.563% | $354.93/$344.78 | $10.15 | 2.05M |
| 2026-08-27 | $345.23 | -3.131% | $356.41/$342.85 | $13.56 | 1.72M |
| 2026-08-26 | $356.44 | 0.391% | $356.98/$348.04 | $8.94 | 1.44M |
| 2026-08-25 | $355.05 | -2.26% | $368.16/$351.82 | $16.34 | 1.62M |
| 2026-08-24 | $363.31 | 0.342% | $364.01/$360.75 | $3.26 | 0.66M |
| 2026-08-23 | $362.03 | -0.735% | $366.42/$360.04 | $6.38 | 1.13M |
| 2026-08-22 | $364.38 | 5.639% | $365/$341.21 | $23.79 | 1.92M |
| 2026-08-21 | $344.97 | -0.711% | $352.18/$339.57 | $12.61 | 1.96M |
| 2026-08-20 | $347.41 | 2.249% | $349.26/$334.65 | $14.61 | 5.25M |
| 2026-08-19 | $339.82 | -0.094% | $345.57/$331.56 | $14.01 | 1.95M |
| 2026-08-18 | $340.14 | -0.675% | $345.34/$338.03 | $7.31 | 0.91M |
| 2026-08-17 | $342.58 | -0.09% | $344.33/$342.21 | $2.12 | 0.36M |
| 2026-08-16 | $342.84 | 1.201% | $343.77/$338.27 | $5.5 | 0.91M |