24H 最高$385
24H 最低$369.81
当日波幅$15.19
成交额1.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $381.36 | 2.11% | $385/$369.81 | $15.19 | 1.59M |
| 2026-07-21 | $373.5 | -2.189% | $386.71/$372.3 | $14.41 | 0.76M |
| 2026-07-20 | $381.86 | -0.115% | $383.56/$381.48 | $2.08 | 0.16M |
| 2026-07-19 | $382.19 | -0.779% | $386.26/$380.21 | $6.05 | 0.37M |
| 2026-07-18 | $384.5 | -1.213% | $391.7/$377.74 | $13.96 | 0.8M |
| 2026-07-17 | $389.01 | -1.176% | $399.79/$385.85 | $13.94 | 0.47M |
| 2026-07-16 | $393.76 | -0.643% | $406.92/$391.06 | $15.86 | 0.34M |
| 2026-07-15 | $396.45 | 0.612% | $402.19/$392.23 | $9.96 | 0.49M |
| 2026-07-14 | $393.81 | -3.523% | $408.37/$393.48 | $14.89 | 0.63M |
| 2026-07-13 | $408.18 | -0.012% | $409.49/$407.08 | $2.41 | 0.27M |
| 2026-07-12 | $407.99 | -1.05% | $412.63/$407.2 | $5.43 | 0.31M |
| 2026-07-11 | $412.32 | 2.572% | $413.17/$401.79 | $11.38 | 1.15M |
| 2026-07-10 | $401.95 | 1.767% | $402/$390.7 | $11.3 | 1.37M |
| 2026-07-09 | $394.73 | -3.413% | $409.21/$391.01 | $18.2 | 0.89M |
| 2026-07-08 | $408.88 | -2.126% | $419.93/$404.61 | $15.32 | 1.11M |
| 2026-07-07 | $418.05 | 2.851% | $418.48/$391 | $27.48 | 1M |
| 2026-07-06 | $406.84 | 1.061% | $407.9/$402.57 | $5.33 | 0.1M |
| 2026-07-05 | $402.59 | 0.346% | $403.68/$398.77 | $4.91 | 0.15M |
| 2026-07-04 | $401.2 | 2.449% | $404.77/$390.53 | $14.24 | 0.44M |
| 2026-07-03 | $391.6 | -8.325% | $438.03/$391.39 | $46.64 | 1.93M |
| 2026-07-02 | $426.87 | 1.959% | $433.63/$414.6 | $19.03 | 0.7M |
| 2026-07-01 | $418.66 | 3.549% | $419/$403.66 | $15.34 | 1.17M |
| 2026-06-30 | $404.31 | 6.205% | $405.09/$379.06 | $26.03 | 0.39M |
| 2026-06-28 | $380.37 | -1.344% | $387.13/$376.89 | $10.24 | 0.29M |
| 2026-06-27 | $385.71 | 3.103% | $387.59/$367.6 | $19.99 | 0.19M |
| 2026-06-26 | $373.53 | -1.31% | $379.58/$371.57 | $8.01 | 0.36M |
| 2026-06-25 | $378.69 | -1.769% | $385.84/$378.54 | $7.3 | 0.3M |
| 2026-06-24 | $384.91 | -5.717% | $409/$382.73 | $26.27 | 0.41M |
| 2026-06-23 | $408.25 | 1.366% | $414.41/$391.65 | $22.76 | 0.96M |
| 2026-06-22 | $402.75 | 0.359% | $403.47/$399.6 | $3.87 | 1.37M |