| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $423.15 | 4.608% | $423.18/$400.74 | $22.44 | 0.2M |
| 2026-07-21 | $404.63 | 1.223% | $410.86/$399.16 | $11.7 | 0.49M |
| 2026-07-20 | $399.72 | 0.283% | $404.28/$397.7 | $6.58 | 0.06M |
| 2026-07-19 | $398.65 | -1.327% | $404.71/$393.93 | $10.78 | 0.07M |
| 2026-07-18 | $403.15 | -0.934% | $411.99/$386.9 | $25.09 | 0.36M |
| 2026-07-17 | $407.91 | -2.124% | $427.41/$397.76 | $29.65 | 1.67M |
| 2026-07-16 | $416.76 | -0.863% | $430.07/$411.93 | $18.14 | 0.05M |