24H 最高$429.62
24H 最低$426.52
当日波幅$3.1
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $427.86 | 0.298% | $429.62/$426.52 | $3.1 | 0.03M |
| 2026-09-06 | $426.63 | -0.306% | $428.94/$425.39 | $3.55 | 0.08M |
| 2026-09-05 | $428.15 | 3.298% | $428.4/$414.23 | $14.17 | 0.1M |
| 2026-09-04 | $414.48 | 0.298% | $416.23/$408.5 | $7.73 | 0.08M |
| 2026-09-03 | $413.1 | -0.613% | $416.04/$408.23 | $7.81 | 0.14M |
| 2026-09-02 | $415.83 | -0.505% | $421.89/$413.6 | $8.29 | 0.26M |
| 2026-09-01 | $417.94 | -0.642% | $423.3/$415.05 | $8.25 | 0.21M |
| 2026-08-31 | $420.64 | 0.069% | $422/$419.64 | $2.36 | 0.03M |
| 2026-08-30 | $420.35 | -0.405% | $422.06/$417.7 | $4.36 | 0.03M |
| 2026-08-29 | $422.06 | -1.466% | $429.29/$419.8 | $9.49 | 0.13M |
| 2026-08-28 | $427.94 | 2.542% | $428.68/$416.9 | $11.78 | 0.16M |
| 2026-08-27 | $417.32 | 0.404% | $420.64/$414.63 | $6.01 | 0.09M |
| 2026-08-26 | $415.66 | 1.653% | $419.5/$407.57 | $11.93 | 0.24M |
| 2026-08-25 | $409 | -2.431% | $421.47/$405.55 | $15.92 | 0.21M |
| 2026-08-24 | $419.11 | -0.221% | $421.19/$418.18 | $3.01 | 0.04M |
| 2026-08-23 | $420.04 | 0.392% | $420.18/$415.47 | $4.71 | 0.08M |
| 2026-08-22 | $417.86 | 0.51% | $425/$414.29 | $10.71 | 0.67M |
| 2026-08-21 | $415.85 | 0.619% | $418.15/$407.1 | $11.05 | 0.3M |
| 2026-08-20 | $413.39 | -0.065% | $419.43/$408.23 | $11.2 | 0.38M |
| 2026-08-19 | $413.91 | -4.415% | $433.27/$411.98 | $21.29 | 0.21M |
| 2026-08-18 | $433.39 | 1.58% | $435.67/$425.57 | $10.1 | 0.14M |
| 2026-08-17 | $426.7 | 0.355% | $426.7/$423.82 | $2.88 | 0.02M |
| 2026-08-16 | $425.33 | -0.183% | $427.64/$423.65 | $3.99 | 0.03M |
| 2026-08-15 | $425.71 | -1.998% | $435.04/$424.36 | $10.68 | 0.15M |
| 2026-08-14 | $434.16 | 1.158% | $436.3/$427.06 | $9.24 | 0.33M |
| 2026-08-13 | $428.63 | 1.713% | $432.91/$420.21 | $12.7 | 1.94M |
| 2026-08-12 | $422.02 | -0.099% | $424.76/$418.58 | $6.18 | 0.42M |
| 2026-08-11 | $422.38 | 0.471% | $425.63/$416.53 | $9.1 | 0.21M |
| 2026-08-10 | $420.45 | -0.157% | $423.72/$419.19 | $4.53 | 0.03M |
| 2026-08-09 | $421.06 | 0.518% | $421.76/$418.69 | $3.07 | 0.05M |