24H 最高$0.01664
24H 最低$0.01545
当日波幅$0
成交额0.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01555 | -0.639% | $0.01664/$0.01545 | $0 | 0.96M |
| 2026-09-13 | $0.01568 | -0.064% | $0.01619/$0.01498 | $0 | 0.73M |
| 2026-09-12 | $0.01569 | 10.649% | $0.01574/$0.01418 | $0 | 1.27M |
| 2026-09-11 | $0.0142 | -15.021% | $0.01688/$0.01374 | $0 | 1.92M |
| 2026-09-10 | $0.01671 | -5.965% | $0.01784/$0.01652 | $0 | 0.95M |
| 2026-09-09 | $0.01776 | -2.632% | $0.0187/$0.01724 | $0 | 1.12M |
| 2026-09-08 | $0.01821 | 1.448% | $0.0185/$0.01667 | $0 | 1.72M |
| 2026-09-07 | $0.01797 | -10.06% | $0.02039/$0.01767 | $0 | 2.17M |
| 2026-09-06 | $0.02005 | 16.502% | $0.02106/$0.01715 | $0 | 6.07M |
| 2026-09-05 | $0.01721 | 2.015% | $0.01754/$0.0163 | $0 | 1.35M |
| 2026-09-04 | $0.01689 | -0.647% | $0.0176/$0.01617 | $0 | 2.16M |
| 2026-09-03 | $0.01703 | 7.174% | $0.01736/$0.01522 | $0 | 1.95M |
| 2026-09-02 | $0.01589 | -0.811% | $0.0168/$0.01563 | $0 | 0.95M |
| 2026-09-01 | $0.016 | -7.354% | $0.01737/$0.01557 | $0 | 1.73M |
| 2026-08-31 | $0.01729 | -3.731% | $0.01917/$0.01666 | $0 | 2.75M |
| 2026-08-30 | $0.01799 | 5.328% | $0.01883/$0.01636 | $0 | 4.42M |
| 2026-08-29 | $0.01708 | 6.951% | $0.01848/$0.01545 | $0 | 5.22M |
| 2026-08-28 | $0.01595 | 3.437% | $0.01625/$0.01528 | $0 | 1.49M |
| 2026-08-27 | $0.01543 | 2.867% | $0.01661/$0.01493 | $0 | 3.17M |
| 2026-08-26 | $0.015 | -4.337% | $0.01579/$0.01451 | $0 | 1.37M |
| 2026-08-25 | $0.0157 | -2.242% | $0.01679/$0.01539 | $0 | 2.79M |
| 2026-08-24 | $0.01607 | 0.438% | $0.01858/$0.01558 | $0 | 5.53M |
| 2026-08-23 | $0.016 | -1.295% | $0.0181/$0.01411 | $0 | 3.98M |
| 2026-08-22 | $0.01621 | 7.636% | $0.0167/$0.01451 | $0 | 3.1M |
| 2026-08-21 | $0.01504 | -4.387% | $0.01591/$0.0147 | $0 | 2.04M |
| 2026-08-20 | $0.01583 | 10.314% | $0.0159/$0.01363 | $0 | 1.98M |
| 2026-08-19 | $0.01436 | -8.067% | $0.0165/$0.01416 | $0 | 2.77M |
| 2026-08-18 | $0.01568 | 9.881% | $0.01585/$0.01385 | $0 | 2.74M |
| 2026-08-17 | $0.01426 | 0.352% | $0.0148/$0.0135 | $0 | 1.23M |
| 2026-08-16 | $0.01421 | 2.599% | $0.01566/$0.01382 | $0 | 2.19M |