24H 最高$0.01754
24H 最低$0.0163
当日波幅$0
成交额1.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01721 | 2.015% | $0.01754/$0.0163 | $0 | 1.35M |
| 2026-09-04 | $0.01689 | -0.647% | $0.0176/$0.01617 | $0 | 2.16M |
| 2026-09-03 | $0.01703 | 7.174% | $0.01736/$0.01522 | $0 | 1.95M |
| 2026-09-02 | $0.01589 | -0.811% | $0.0168/$0.01563 | $0 | 0.95M |
| 2026-09-01 | $0.016 | -7.354% | $0.01737/$0.01557 | $0 | 1.73M |
| 2026-08-31 | $0.01729 | -3.731% | $0.01917/$0.01666 | $0 | 2.75M |
| 2026-08-30 | $0.01799 | 5.328% | $0.01883/$0.01636 | $0 | 4.42M |
| 2026-08-29 | $0.01708 | 6.951% | $0.01848/$0.01545 | $0 | 5.22M |
| 2026-08-28 | $0.01595 | 3.437% | $0.01625/$0.01528 | $0 | 1.49M |
| 2026-08-27 | $0.01543 | 2.867% | $0.01661/$0.01493 | $0 | 3.17M |
| 2026-08-26 | $0.015 | -4.337% | $0.01579/$0.01451 | $0 | 1.37M |
| 2026-08-25 | $0.0157 | -2.242% | $0.01679/$0.01539 | $0 | 2.79M |
| 2026-08-24 | $0.01607 | 0.438% | $0.01858/$0.01558 | $0 | 5.53M |
| 2026-08-23 | $0.016 | -1.295% | $0.0181/$0.01411 | $0 | 3.98M |
| 2026-08-22 | $0.01621 | 7.636% | $0.0167/$0.01451 | $0 | 3.1M |
| 2026-08-21 | $0.01504 | -4.387% | $0.01591/$0.0147 | $0 | 2.04M |
| 2026-08-20 | $0.01583 | 10.314% | $0.0159/$0.01363 | $0 | 1.98M |
| 2026-08-19 | $0.01436 | -8.067% | $0.0165/$0.01416 | $0 | 2.77M |
| 2026-08-18 | $0.01568 | 9.881% | $0.01585/$0.01385 | $0 | 2.74M |
| 2026-08-17 | $0.01426 | 0.352% | $0.0148/$0.0135 | $0 | 1.23M |
| 2026-08-16 | $0.01421 | 2.599% | $0.01566/$0.01382 | $0 | 2.19M |
| 2026-08-15 | $0.01385 | -7.667% | $0.01512/$0.01348 | $0 | 2.41M |
| 2026-08-14 | $0.01498 | 5.567% | $0.01892/$0.01405 | $0 | 7.01M |
| 2026-08-13 | $0.01419 | -11.863% | $0.01714/$0.01376 | $0 | 4.08M |
| 2026-08-12 | $0.01611 | -26.169% | $0.02366/$0.015 | $0.01 | 13.74M |
| 2026-08-11 | $0.0218 | 36.335% | $0.02637/$0.01576 | $0.01 | 32.5M |
| 2026-08-10 | $0.01598 | 0.125% | $0.02063/$0.01477 | $0.01 | 18.82M |
| 2026-08-09 | $0.01598 | 17.5% | $0.01677/$0.01203 | $0 | 9.7M |
| 2026-08-08 | $0.01363 | 26.438% | $0.01639/$0.01061 | $0.01 | 11.39M |
| 2026-08-07 | $0.01079 | 5.371% | $0.01116/$0.01003 | $0 | 1.67M |