| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01464 | -4.251% | $0.0156/$0.01461 | $0 | 0.82M |
| 2026-01-20 | $0.01528 | -8.558% | $0.0169/$0.014 | $0 | 1.9M |
| 2026-01-19 | $0.01669 | 1.09% | $0.01687/$0.01627 | $0 | 0.6M |
| 2026-01-18 | $0.01651 | -0.602% | $0.01692/$0.01645 | $0 | 0.44M |
| 2026-01-17 | $0.01659 | 0.729% | $0.01701/$0.01598 | $0 | 1.02M |
| 2026-01-16 | $0.01647 | -4.688% | $0.01763/$0.01627 | $0 | 0.99M |
| 2026-01-15 | $0.01654 | -6.076% | $0.01781/$0.01641 | $0 | 1.34M |