24H 最高$0.01278
24H 最低$0.01117
当日波幅$0
成交额1.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01157 | 3.211% | $0.01278/$0.01117 | $0 | 1.17M |
| 2026-07-21 | $0.01121 | 0.448% | $0.01143/$0.01095 | $0 | 0.28M |
| 2026-07-20 | $0.01115 | 2.765% | $0.01154/$0.01064 | $0 | 0.36M |
| 2026-07-19 | $0.01087 | -2.773% | $0.01127/$0.01067 | $0 | 0.21M |
| 2026-07-18 | $0.01118 | 0.359% | $0.01128/$0.01092 | $0 | 0.28M |
| 2026-07-17 | $0.01114 | 2.768% | $0.01129/$0.01081 | $0 | 0.32M |
| 2026-07-16 | $0.01085 | -2.865% | $0.01129/$0.01076 | $0 | 0.41M |
| 2026-07-15 | $0.01115 | 5.189% | $0.01128/$0.01051 | $0 | 0.58M |
| 2026-07-14 | $0.01061 | 0.664% | $0.01114/$0.01045 | $0 | 0.73M |
| 2026-07-13 | $0.01052 | 0.766% | $0.01124/$0.0102 | $0 | 1.02M |
| 2026-07-12 | $0.01043 | 2.155% | $0.01055/$0.01007 | $0 | 0.57M |
| 2026-07-11 | $0.01021 | 0.196% | $0.01058/$0.00958 | $0 | 1.3M |
| 2026-07-10 | $0.01017 | 2.108% | $0.01027/$0.00971 | $0 | 0.86M |
| 2026-07-09 | $0.00996 | -7.09% | $0.01074/$0.0097 | $0 | 1.24M |
| 2026-07-08 | $0.01071 | 4.59% | $0.01217/$0.01007 | $0 | 4.57M |
| 2026-07-07 | $0.01025 | -9.292% | $0.01137/$0.00934 | $0 | 2.02M |
| 2026-07-06 | $0.0113 | -1.31% | $0.01154/$0.0109 | $0 | 0.61M |
| 2026-07-05 | $0.01145 | 5.92% | $0.01166/$0.01076 | $0 | 1.01M |
| 2026-07-04 | $0.01081 | 1.981% | $0.01091/$0.0105 | $0 | 0.31M |
| 2026-07-03 | $0.0106 | -1.119% | $0.01104/$0.01026 | $0 | 0.72M |
| 2026-07-02 | $0.01074 | 2.677% | $0.01085/$0.01042 | $0 | 0.43M |
| 2026-07-01 | $0.01045 | -3.151% | $0.01119/$0.01035 | $0 | 0.55M |
| 2026-06-30 | $0.0108 | 1.218% | $0.01086/$0.01043 | $0 | 0.36M |
| 2026-06-28 | $0.01086 | -2.25% | $0.01113/$0.01056 | $0 | 0.36M |
| 2026-06-27 | $0.01112 | 8.171% | $0.01135/$0.01025 | $0 | 0.78M |
| 2026-06-26 | $0.01029 | -2.649% | $0.01094/$0.00979 | $0 | 0.74M |
| 2026-06-25 | $0.01059 | -11.455% | $0.01202/$0.01043 | $0 | 1.56M |
| 2026-06-24 | $0.01196 | 7.942% | $0.01288/$0.01057 | $0 | 3.33M |
| 2026-06-23 | $0.01108 | -1.16% | $0.01154/$0.01099 | $0 | 0.65M |
| 2026-06-22 | $0.0112 | 0.629% | $0.01176/$0.01103 | $0 | 0.79M |