24H 最高$0.00856
24H 最低$0.0082
当日波幅$0
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00838 | -0.238% | $0.00856/$0.0082 | $0 | 0.43M |
| 2026-04-11 | $0.0084 | -1.408% | $0.00856/$0.0083 | $0 | 0.32M |
| 2026-04-10 | $0.00851 | -4.059% | $0.00902/$0.0083 | $0 | 0.35M |
| 2026-04-09 | $0.00887 | 6.611% | $0.00917/$0.00831 | $0 | 0.5M |
| 2026-04-08 | $0.00832 | -4.914% | $0.00883/$0.00824 | $0 | 0.38M |
| 2026-04-07 | $0.00875 | 4.916% | $0.00918/$0.00834 | $0 | 1.12M |
| 2026-04-06 | $0.00833 | -1.186% | $0.00878/$0.00805 | $0 | 0.8M |
| 2026-04-05 | $0.00843 | -2.204% | $0.00885/$0.00836 | $0 | 0.35M |
| 2026-04-04 | $0.00863 | -1.82% | $0.00919/$0.00852 | $0 | 0.94M |
| 2026-04-03 | $0.00879 | 4.024% | $0.00883/$0.00814 | $0 | 0.62M |
| 2026-04-02 | $0.00845 | 3.049% | $0.00864/$0.00818 | $0 | 0.31M |
| 2026-04-01 | $0.00819 | -0.727% | $0.0083/$0.00801 | $0 | 0.24M |
| 2026-03-31 | $0.00824 | 0.857% | $0.00827/$0.00762 | $0 | 0.26M |
| 2026-03-30 | $0.00817 | -0.608% | $0.00847/$0.00811 | $0 | 0.3M |
| 2026-03-29 | $0.00822 | -0.725% | $0.00855/$0.0081 | $0 | 0.63M |
| 2026-03-28 | $0.00829 | 1.843% | $0.00853/$0.00797 | $0 | 0.36M |
| 2026-03-27 | $0.00814 | -7.184% | $0.0088/$0.00805 | $0 | 0.55M |
| 2026-03-26 | $0.00877 | -0.341% | $0.0091/$0.00869 | $0 | 0.36M |
| 2026-03-25 | $0.0088 | -5.07% | $0.00934/$0.00878 | $0 | 0.42M |
| 2026-03-24 | $0.00927 | 5.701% | $0.00975/$0.00875 | $0 | 2.04M |
| 2026-03-23 | $0.00877 | 2.453% | $0.00913/$0.00806 | $0 | 1.29M |
| 2026-03-22 | $0.00855 | -4.362% | $0.00896/$0.00851 | $0 | 0.44M |
| 2026-03-21 | $0.00893 | -1.868% | $0.00923/$0.00879 | $0 | 0.26M |
| 2026-03-20 | $0.00909 | -5.214% | $0.00971/$0.00909 | $0 | 0.36M |
| 2026-03-19 | $0.00959 | -5.796% | $0.01036/$0.00954 | $0 | 0.53M |
| 2026-03-18 | $0.01017 | -3.143% | $0.01061/$0.01006 | $0 | 0.5M |
| 2026-03-17 | $0.0105 | 2.339% | $0.0108/$0.01008 | $0 | 1.11M |
| 2026-03-16 | $0.01023 | 2.918% | $0.01031/$0.00973 | $0 | 0.63M |
| 2026-03-15 | $0.00994 | -2.74% | $0.01024/$0.00965 | $0 | 0.54M |
| 2026-03-14 | $0.01022 | 2.92% | $0.01039/$0.00988 | $0 | 0.8M |