24H 最高$0.001076
24H 最低$0.001022
当日波幅$0
成交额0.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001053 | 0.19% | $0.001076/$0.001022 | $0 | 0.97M |
| 2026-04-11 | $0.00105 | 0.478% | $0.001203/$0.001044 | $0 | 5.89M |
| 2026-04-10 | $0.001044 | 1.655% | $0.001047/$0.000997 | $0 | 1.01M |
| 2026-04-09 | $0.001026 | 5.773% | $0.001058/$0.000967 | $0 | 1.08M |
| 2026-04-08 | $0.000969 | -3.39% | $0.001007/$0.000952 | $0 | 1.11M |
| 2026-04-07 | $0.001003 | 7.273% | $0.001017/$0.00093 | $0 | 1.54M |
| 2026-04-06 | $0.000935 | -6.78% | $0.001005/$0.000935 | $0 | 0.77M |
| 2026-04-05 | $0.001003 | 2.451% | $0.00109/$0.000974 | $0 | 3.13M |
| 2026-04-04 | $0.000979 | 3.818% | $0.001018/$0.00092 | $0 | 0.74M |
| 2026-04-03 | $0.000944 | -9.231% | $0.001047/$0.00094 | $0 | 1.03M |
| 2026-04-02 | $0.00104 | 1.563% | $0.001048/$0.001001 | $0 | 0.72M |
| 2026-04-01 | $0.001023 | -0.776% | $0.001068/$0.000994 | $0 | 1.09M |
| 2026-03-31 | $0.00103 | 2.488% | $0.001032/$0.000975 | $0 | 0.74M |
| 2026-03-30 | $0.001006 | -5.273% | $0.001069/$0.001004 | $0 | 0.91M |
| 2026-03-29 | $0.001061 | 4.946% | $0.001136/$0.000996 | $0 | 3.35M |
| 2026-03-28 | $0.001012 | -2.972% | $0.001052/$0.001001 | $0 | 0.65M |
| 2026-03-27 | $0.001044 | -5.091% | $0.001105/$0.001041 | $0 | 0.76M |
| 2026-03-26 | $0.001099 | 1.384% | $0.00114/$0.001073 | $0 | 1.11M |
| 2026-03-25 | $0.001085 | -4.321% | $0.001166/$0.001079 | $0 | 1.8M |
| 2026-03-24 | $0.001134 | -5.657% | $0.001228/$0.00111 | $0 | 6.74M |
| 2026-03-23 | $0.001202 | 19.246% | $0.001242/$0.001005 | $0 | 12.77M |
| 2026-03-22 | $0.001007 | 1.308% | $0.001022/$0.000977 | $0 | 0.49M |
| 2026-03-21 | $0.000995 | 2.472% | $0.001025/$0.000967 | $0 | 0.59M |
| 2026-03-20 | $0.000972 | -2.312% | $0.001018/$0.000966 | $0 | 0.59M |
| 2026-03-19 | $0.000995 | -6.132% | $0.001081/$0.000991 | $0 | 0.97M |
| 2026-03-18 | $0.001061 | -5.773% | $0.001135/$0.001054 | $0 | 1.13M |
| 2026-03-17 | $0.001126 | 3.875% | $0.001196/$0.001069 | $0 | 1.68M |
| 2026-03-16 | $0.001085 | 0.556% | $0.001132/$0.001052 | $0 | 1.41M |
| 2026-03-15 | $0.001079 | -5.517% | $0.00125/$0.001055 | $0 | 3.76M |
| 2026-03-14 | $0.001143 | 15.571% | $0.001386/$0.000972 | $0 | 24.6M |