24H 最高$0.000844
24H 最低$0.000817
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000835 | 1.09% | $0.000844/$0.000817 | $0 | 0.28M |
| 2026-07-21 | $0.000826 | 1.474% | $0.000832/$0.000806 | $0 | 0.21M |
| 2026-07-20 | $0.000815 | -0.61% | $0.000837/$0.000813 | $0 | 0.27M |
| 2026-07-19 | $0.000821 | -0.845% | $0.000834/$0.000811 | $0 | 0.2M |
| 2026-07-18 | $0.000827 | -1.43% | $0.000841/$0.000814 | $0 | 0.27M |
| 2026-07-17 | $0.000839 | -1.641% | $0.000868/$0.000837 | $0 | 0.18M |
| 2026-07-16 | $0.000852 | -0.234% | $0.000865/$0.00084 | $0 | 0.23M |
| 2026-07-15 | $0.000855 | 2.395% | $0.000863/$0.000816 | $0 | 0.38M |
| 2026-07-14 | $0.000834 | -1.185% | $0.00087/$0.000824 | $0 | 0.38M |
| 2026-07-13 | $0.000843 | -4.422% | $0.000948/$0.000842 | $0 | 2M |
| 2026-07-12 | $0.000883 | 3.275% | $0.000898/$0.000844 | $0 | 0.26M |
| 2026-07-11 | $0.000855 | 0.117% | $0.000907/$0.000845 | $0 | 0.54M |
| 2026-07-10 | $0.000853 | 1.306% | $0.000869/$0.000833 | $0 | 0.26M |
| 2026-07-09 | $0.000841 | -4.54% | $0.00095/$0.000824 | $0 | 1.2M |
| 2026-07-08 | $0.000881 | -3.821% | $0.000916/$0.000861 | $0 | 0.3M |
| 2026-07-07 | $0.000915 | -0.759% | $0.000935/$0.000874 | $0 | 0.48M |
| 2026-07-06 | $0.000922 | 0.545% | $0.000975/$0.000883 | $0 | 0.73M |
| 2026-07-05 | $0.000917 | 2.573% | $0.000949/$0.000881 | $0 | 0.61M |
| 2026-07-04 | $0.000895 | 3.828% | $0.000901/$0.00086 | $0 | 0.47M |
| 2026-07-03 | $0.000862 | 0.116% | $0.000885/$0.000821 | $0 | 0.74M |
| 2026-07-02 | $0.000861 | 4.617% | $0.000869/$0.00078 | $0 | 0.99M |
| 2026-07-01 | $0.000824 | -3.626% | $0.000873/$0.000807 | $0 | 0.63M |
| 2026-06-30 | $0.000857 | -3.382% | $0.000974/$0.000855 | $0 | 3.17M |
| 2026-06-28 | $0.000818 | 1.112% | $0.000832/$0.0008 | $0 | 0.24M |
| 2026-06-27 | $0.000809 | 2.276% | $0.000815/$0.000768 | $0 | 0.29M |
| 2026-06-26 | $0.000791 | -0.877% | $0.000844/$0.000756 | $0 | 0.48M |
| 2026-06-25 | $0.0008 | -6.651% | $0.000873/$0.000788 | $0 | 0.24M |
| 2026-06-24 | $0.000857 | -4.139% | $0.000928/$0.000824 | $0 | 0.5M |
| 2026-06-23 | $0.000894 | -1.106% | $0.000908/$0.000862 | $0 | 0.31M |
| 2026-06-22 | $0.000903 | 1.689% | $0.000922/$0.000874 | $0 | 0.3M |