| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001542 | -5.341% | $0.00164/$0.001535 | $0 | 1.03M |
| 2026-01-20 | $0.00163 | -6.644% | $0.001771/$0.001471 | $0 | 2.01M |
| 2026-01-19 | $0.001747 | -2.836% | $0.001806/$0.00173 | $0 | 0.63M |
| 2026-01-18 | $0.001798 | 1.582% | $0.001841/$0.001759 | $0 | 0.75M |
| 2026-01-17 | $0.00177 | -3.647% | $0.001841/$0.00173 | $0 | 1.8M |
| 2026-01-16 | $0.001839 | -8.96% | $0.002027/$0.001797 | $0 | 1.94M |
| 2026-01-15 | $0.001852 | -7.168% | $0.002041/$0.001838 | $0 | 2.07M |