24H 最高$0.000945
24H 最低$0.000908
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000928 | -1.695% | $0.000945/$0.000908 | $0 | 0.26M |
| 2026-09-13 | $0.000944 | -1.048% | $0.000955/$0.000915 | $0 | 0.24M |
| 2026-09-12 | $0.000953 | 2.805% | $0.00097/$0.00089 | $0 | 0.61M |
| 2026-09-11 | $0.000926 | -8.768% | $0.001017/$0.000911 | $0 | 0.62M |
| 2026-09-10 | $0.001014 | -0.783% | $0.001042/$0.000987 | $0 | 0.62M |
| 2026-09-09 | $0.001022 | 1.692% | $0.001035/$0.000978 | $0 | 0.51M |
| 2026-09-08 | $0.001005 | -0.79% | $0.00103/$0.000986 | $0 | 0.45M |
| 2026-09-07 | $0.001013 | -0.491% | $0.001028/$0.000991 | $0 | 0.45M |
| 2026-09-06 | $0.001016 | 4.85% | $0.001048/$0.000961 | $0 | 0.97M |
| 2026-09-05 | $0.000969 | -2.613% | $0.001012/$0.000941 | $0 | 0.61M |
| 2026-09-04 | $0.000994 | 6.197% | $0.000998/$0.000929 | $0 | 0.51M |
| 2026-09-03 | $0.000936 | -0.847% | $0.00097/$0.000918 | $0 | 0.44M |
| 2026-09-02 | $0.000943 | -1.668% | $0.000972/$0.000931 | $0 | 0.55M |
| 2026-09-01 | $0.000959 | -4.577% | $0.001006/$0.000917 | $0 | 0.78M |
| 2026-08-31 | $0.001005 | -2.992% | $0.001043/$0.00097 | $0 | 0.97M |
| 2026-08-30 | $0.001035 | -1.989% | $0.001157/$0.001005 | $0 | 6.18M |
| 2026-08-29 | $0.001055 | 3.736% | $0.001059/$0.000969 | $0 | 1.13M |
| 2026-08-28 | $0.001017 | 6.159% | $0.00105/$0.000958 | $0 | 0.62M |
| 2026-08-27 | $0.000958 | -6.809% | $0.00103/$0.000953 | $0 | 0.76M |
| 2026-08-26 | $0.001028 | -3.11% | $0.001076/$0.000993 | $0 | 1.34M |
| 2026-08-25 | $0.00106 | 4.126% | $0.001095/$0.000991 | $0 | 1.7M |
| 2026-08-24 | $0.001018 | 3.141% | $0.001036/$0.000897 | $0 | 1.15M |
| 2026-08-23 | $0.000987 | -4.453% | $0.001124/$0.000898 | $0 | 2.15M |
| 2026-08-22 | $0.001033 | 13.268% | $0.001117/$0.000907 | $0 | 4.84M |
| 2026-08-21 | $0.000912 | 13.858% | $0.000915/$0.000796 | $0 | 1.6M |
| 2026-08-20 | $0.000801 | 4.569% | $0.000807/$0.000759 | $0 | 0.29M |
| 2026-08-19 | $0.000767 | -1.287% | $0.00078/$0.000754 | $0 | 0.21M |
| 2026-08-18 | $0.000778 | -2.75% | $0.0008/$0.000773 | $0 | 0.2M |
| 2026-08-17 | $0.0008 | 0% | $0.000811/$0.000788 | $0 | 0.16M |
| 2026-08-16 | $0.000799 | 1.654% | $0.000799/$0.000781 | $0 | 0.15M |