24H 最高$0.0429
24H 最低$0.041
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0412 | -0.483% | $0.0429/$0.041 | $0 | 0.13M |
| 2026-09-13 | $0.0413 | 0.487% | $0.0413/$0.0401 | $0 | 0.11M |
| 2026-09-12 | $0.041 | 8.179% | $0.0415/$0.0375 | $0 | 0.27M |
| 2026-09-11 | $0.0378 | -7.805% | $0.0411/$0.0375 | $0 | 0.22M |
| 2026-09-10 | $0.041 | -2.381% | $0.0421/$0.0407 | $0 | 0.05M |
| 2026-09-09 | $0.042 | 0.719% | $0.0424/$0.0411 | $0 | 0.07M |
| 2026-09-08 | $0.0418 | -0.713% | $0.0425/$0.0413 | $0 | 0.05M |
| 2026-09-07 | $0.0421 | -0.708% | $0.0426/$0.0417 | $0 | 0.06M |
| 2026-09-06 | $0.0424 | 2.663% | $0.0426/$0.0407 | $0 | 0.07M |
| 2026-09-05 | $0.0413 | -0.721% | $0.0419/$0.0406 | $0 | 0.15M |
| 2026-09-04 | $0.0416 | 1.711% | $0.0418/$0.0403 | $0 | 0.26M |
| 2026-09-03 | $0.0409 | -1.683% | $0.0416/$0.0407 | $0 | 0.13M |
| 2026-09-02 | $0.0417 | -1.418% | $0.0429/$0.0416 | $0 | 0.05M |
| 2026-09-01 | $0.0424 | -0.703% | $0.0435/$0.0402 | $0 | 0.14M |
| 2026-08-31 | $0.0427 | 0.471% | $0.043/$0.0421 | $0 | 0.04M |
| 2026-08-30 | $0.0425 | 3.155% | $0.0434/$0.0408 | $0 | 0.06M |
| 2026-08-29 | $0.0413 | -3.953% | $0.0433/$0.0407 | $0 | 0.1M |
| 2026-08-28 | $0.043 | 0.939% | $0.044/$0.0425 | $0 | 0.13M |
| 2026-08-27 | $0.0425 | -0.468% | $0.0442/$0.0415 | $0 | 0.12M |
| 2026-08-26 | $0.0427 | -2.733% | $0.0449/$0.0425 | $0 | 0.15M |
| 2026-08-25 | $0.0439 | -1.348% | $0.0454/$0.0433 | $0 | 0.13M |
| 2026-08-24 | $0.0446 | -0.224% | $0.0453/$0.0418 | $0 | 0.25M |
| 2026-08-23 | $0.0446 | -4.497% | $0.0482/$0.0436 | $0 | 0.42M |
| 2026-08-22 | $0.0467 | 4.474% | $0.0468/$0.0431 | $0 | 0.58M |
| 2026-08-21 | $0.0445 | 4.706% | $0.0475/$0.0419 | $0.01 | 0.62M |
| 2026-08-20 | $0.0424 | 0.474% | $0.0426/$0.0407 | $0 | 0.11M |
| 2026-08-19 | $0.0421 | 0% | $0.0431/$0.0416 | $0 | 0.07M |
| 2026-08-18 | $0.0421 | -2.093% | $0.0436/$0.0418 | $0 | 0.07M |
| 2026-08-17 | $0.0429 | -1.606% | $0.0445/$0.0427 | $0 | 0.12M |
| 2026-08-16 | $0.0437 | 4.796% | $0.044/$0.0414 | $0 | 0.33M |