24H 最高$0.0425
24H 最低$0.0404
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0418 | 2.451% | $0.0425/$0.0404 | $0 | 0.34M |
| 2026-04-11 | $0.0409 | -1.683% | $0.0416/$0.0404 | $0 | 0.14M |
| 2026-04-10 | $0.0416 | -2.804% | $0.0428/$0.0406 | $0 | 0.35M |
| 2026-04-09 | $0.0428 | 3.883% | $0.043/$0.041 | $0 | 0.3M |
| 2026-04-08 | $0.0412 | -5.936% | $0.0446/$0.0408 | $0 | 0.53M |
| 2026-04-07 | $0.0438 | 1.624% | $0.0445/$0.0431 | $0 | 0.32M |
| 2026-04-06 | $0.0431 | -3.146% | $0.0463/$0.0431 | $0 | 0.68M |
| 2026-04-05 | $0.0445 | 3.73% | $0.0449/$0.0421 | $0 | 0.75M |
| 2026-04-04 | $0.0429 | -1.831% | $0.0464/$0.0426 | $0 | 1.38M |
| 2026-04-03 | $0.0438 | 5.288% | $0.0538/$0.0404 | $0.01 | 4.55M |
| 2026-04-02 | $0.0416 | 1.961% | $0.0418/$0.0403 | $0 | 0.35M |
| 2026-04-01 | $0.0408 | 1.241% | $0.0417/$0.0398 | $0 | 0.39M |
| 2026-03-31 | $0.0402 | 2.29% | $0.0406/$0.0382 | $0 | 0.35M |
| 2026-03-30 | $0.0393 | -1.504% | $0.0401/$0.0391 | $0 | 0.3M |
| 2026-03-29 | $0.0399 | -1.966% | $0.0414/$0.0387 | $0 | 0.5M |
| 2026-03-28 | $0.0406 | 1.247% | $0.0411/$0.0392 | $0 | 0.77M |
| 2026-03-27 | $0.0402 | -1.711% | $0.0417/$0.0396 | $0 | 0.44M |
| 2026-03-26 | $0.041 | 1.485% | $0.0421/$0.0403 | $0 | 0.51M |
| 2026-03-25 | $0.0404 | -1.463% | $0.0418/$0.0402 | $0 | 0.3M |
| 2026-03-24 | $0.0409 | 0% | $0.0418/$0.0393 | $0 | 0.5M |
| 2026-03-23 | $0.041 | -2.148% | $0.0425/$0.0405 | $0 | 0.31M |
| 2026-03-22 | $0.0419 | -2.103% | $0.0432/$0.0416 | $0 | 0.3M |
| 2026-03-21 | $0.0428 | -6.55% | $0.0465/$0.0422 | $0 | 0.68M |
| 2026-03-20 | $0.0457 | -7.114% | $0.0514/$0.0445 | $0.01 | 2.13M |
| 2026-03-19 | $0.0492 | 7.424% | $0.0507/$0.0457 | $0.01 | 2.04M |
| 2026-03-18 | $0.0458 | -2.345% | $0.0477/$0.0452 | $0 | 0.37M |
| 2026-03-17 | $0.0469 | 1.957% | $0.0471/$0.0459 | $0 | 0.35M |
| 2026-03-16 | $0.046 | 4.308% | $0.0482/$0.0439 | $0 | 1.15M |
| 2026-03-15 | $0.044 | -3.509% | $0.046/$0.0438 | $0 | 0.28M |
| 2026-03-14 | $0.0456 | 0.662% | $0.0463/$0.0446 | $0 | 0.67M |