24H 最高$0.0389
24H 最低$0.0351
当日波幅$0
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0354 | -8.997% | $0.0389/$0.0351 | $0 | 0.64M |
| 2026-07-21 | $0.0388 | 14.793% | $0.0403/$0.0337 | $0.01 | 1.92M |
| 2026-07-20 | $0.0338 | 0.896% | $0.034/$0.0334 | $0 | 0.13M |
| 2026-07-19 | $0.0335 | -0.298% | $0.0336/$0.0333 | $0 | 0.08M |
| 2026-07-18 | $0.0335 | -0.593% | $0.0338/$0.0333 | $0 | 0.13M |
| 2026-07-17 | $0.0338 | 0% | $0.034/$0.0336 | $0 | 0.04M |
| 2026-07-16 | $0.0337 | -1.462% | $0.0344/$0.0333 | $0 | 0.15M |
| 2026-07-15 | $0.0343 | 3.939% | $0.035/$0.0322 | $0 | 0.19M |
| 2026-07-14 | $0.033 | -3.226% | $0.0341/$0.0325 | $0 | 0.14M |
| 2026-07-13 | $0.034 | -1.449% | $0.0348/$0.0336 | $0 | 0.13M |
| 2026-07-12 | $0.0346 | 0% | $0.0349/$0.0343 | $0 | 0.09M |
| 2026-07-11 | $0.0346 | 1.466% | $0.0352/$0.034 | $0 | 0.17M |
| 2026-07-10 | $0.0341 | 0.59% | $0.0344/$0.0335 | $0 | 0.05M |
| 2026-07-09 | $0.0338 | -4.789% | $0.0356/$0.0337 | $0 | 0.15M |
| 2026-07-08 | $0.0354 | -0.84% | $0.0358/$0.0352 | $0 | 0.14M |
| 2026-07-07 | $0.0356 | -1.928% | $0.0368/$0.0352 | $0 | 0.2M |
| 2026-07-06 | $0.0363 | -2.156% | $0.0377/$0.0358 | $0 | 0.11M |
| 2026-07-05 | $0.0371 | -2.111% | $0.0388/$0.037 | $0 | 0.24M |
| 2026-07-04 | $0.0379 | 8.596% | $0.0386/$0.0347 | $0 | 0.25M |
| 2026-07-03 | $0.035 | 3.858% | $0.0362/$0.0336 | $0 | 0.4M |
| 2026-07-02 | $0.0336 | 2.752% | $0.0337/$0.0323 | $0 | 0.12M |
| 2026-07-01 | $0.0327 | -2.967% | $0.0342/$0.0323 | $0 | 0.09M |
| 2026-06-30 | $0.0337 | -0.59% | $0.0343/$0.0329 | $0 | 0.2M |
| 2026-06-28 | $0.0342 | -1.156% | $0.0347/$0.034 | $0 | 0.07M |
| 2026-06-27 | $0.0346 | 4.217% | $0.035/$0.0329 | $0 | 0.2M |
| 2026-06-26 | $0.0333 | 1.524% | $0.0344/$0.0322 | $0 | 0.17M |
| 2026-06-25 | $0.0327 | -5.217% | $0.0359/$0.0323 | $0 | 0.4M |
| 2026-06-24 | $0.0345 | -2.817% | $0.0355/$0.0328 | $0 | 0.24M |
| 2026-06-23 | $0.0355 | -0.838% | $0.036/$0.0349 | $0 | 0.09M |
| 2026-06-22 | $0.0359 | -0.278% | $0.0363/$0.0353 | $0 | 0.26M |