| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0526 | -2.412% | $0.0543/$0.0512 | $0 | 1.14M |
| 2026-01-20 | $0.0539 | -13.065% | $0.063/$0.048 | $0.02 | 2.6M |
| 2026-01-19 | $0.062 | 7.639% | $0.0668/$0.0569 | $0.01 | 3.47M |
| 2026-01-18 | $0.0576 | 3.226% | $0.0587/$0.0557 | $0 | 0.64M |
| 2026-01-17 | $0.0557 | -1.241% | $0.0571/$0.0546 | $0 | 1.03M |
| 2026-01-16 | $0.0564 | -10.476% | $0.0633/$0.0558 | $0.01 | 2.04M |
| 2026-01-15 | $0.0602 | -2.589% | $0.0634/$0.06 | $0 | 1.4M |