24H 最高$0.0419
24H 最低$0.0406
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0413 | -0.721% | $0.0419/$0.0406 | $0 | 0.15M |
| 2026-09-04 | $0.0416 | 1.711% | $0.0418/$0.0403 | $0 | 0.26M |
| 2026-09-03 | $0.0409 | -1.683% | $0.0416/$0.0407 | $0 | 0.13M |
| 2026-09-02 | $0.0417 | -1.418% | $0.0429/$0.0416 | $0 | 0.05M |
| 2026-09-01 | $0.0424 | -0.703% | $0.0435/$0.0402 | $0 | 0.14M |
| 2026-08-31 | $0.0427 | 0.471% | $0.043/$0.0421 | $0 | 0.04M |
| 2026-08-30 | $0.0425 | 3.155% | $0.0434/$0.0408 | $0 | 0.06M |
| 2026-08-29 | $0.0413 | -3.953% | $0.0433/$0.0407 | $0 | 0.1M |
| 2026-08-28 | $0.043 | 0.939% | $0.044/$0.0425 | $0 | 0.13M |
| 2026-08-27 | $0.0425 | -0.468% | $0.0442/$0.0415 | $0 | 0.12M |
| 2026-08-26 | $0.0427 | -2.733% | $0.0449/$0.0425 | $0 | 0.15M |
| 2026-08-25 | $0.0439 | -1.348% | $0.0454/$0.0433 | $0 | 0.13M |
| 2026-08-24 | $0.0446 | -0.224% | $0.0453/$0.0418 | $0 | 0.25M |
| 2026-08-23 | $0.0446 | -4.497% | $0.0482/$0.0436 | $0 | 0.42M |
| 2026-08-22 | $0.0467 | 4.474% | $0.0468/$0.0431 | $0 | 0.58M |
| 2026-08-21 | $0.0445 | 4.706% | $0.0475/$0.0419 | $0.01 | 0.62M |
| 2026-08-20 | $0.0424 | 0.474% | $0.0426/$0.0407 | $0 | 0.11M |
| 2026-08-19 | $0.0421 | 0% | $0.0431/$0.0416 | $0 | 0.07M |
| 2026-08-18 | $0.0421 | -2.093% | $0.0436/$0.0418 | $0 | 0.07M |
| 2026-08-17 | $0.0429 | -1.606% | $0.0445/$0.0427 | $0 | 0.12M |
| 2026-08-16 | $0.0437 | 4.796% | $0.044/$0.0414 | $0 | 0.33M |
| 2026-08-15 | $0.0417 | 0% | $0.043/$0.0409 | $0 | 0.14M |
| 2026-08-14 | $0.0416 | -4.368% | $0.0439/$0.0414 | $0 | 0.11M |
| 2026-08-13 | $0.0435 | -2.466% | $0.0457/$0.0435 | $0 | 0.12M |
| 2026-08-12 | $0.0447 | 0% | $0.0468/$0.0439 | $0 | 0.19M |
| 2026-08-11 | $0.0447 | -3.871% | $0.0469/$0.0444 | $0 | 0.18M |
| 2026-08-10 | $0.0465 | 3.563% | $0.0479/$0.0449 | $0 | 0.26M |
| 2026-08-09 | $0.045 | -1.099% | $0.046/$0.0438 | $0 | 0.16M |
| 2026-08-08 | $0.0455 | 0.22% | $0.0458/$0.0442 | $0 | 0.26M |
| 2026-08-07 | $0.0454 | 7.075% | $0.046/$0.0423 | $0 | 0.23M |