24H 最高$0.9989
24H 最低$0.9965
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.9971 | 0.04% | $0.9989/$0.9965 | $0 | 0.31M |
| 2026-07-21 | $0.9967 | -0.03% | $0.9976/$0.994 | $0 | 0.15M |
| 2026-07-20 | $0.9971 | -0.01% | $0.9978/$0.9953 | $0 | 0.2M |
| 2026-07-19 | $0.9972 | -0.08% | $0.9982/$0.997 | $0 | 1.07M |
| 2026-07-18 | $0.998 | -0.04% | $0.9985/$0.998 | $0 | 0.07M |
| 2026-07-17 | $0.9983 | -0.01% | $0.9986/$0.9981 | $0 | 0.03M |
| 2026-07-16 | $0.9983 | -0.04% | $0.9987/$0.9981 | $0 | 0.05M |
| 2026-07-15 | $0.9986 | -0.02% | $0.9988/$0.998 | $0 | 0.88M |
| 2026-07-14 | $0.9987 | -0.01% | $0.9988/$0.9986 | $0 | 0.01M |
| 2026-07-13 | $0.9988 | 0% | $0.999/$0.998 | $0 | 0.74M |
| 2026-07-12 | $0.9988 | -0.01% | $0.999/$0.9988 | $0 | 0.02M |
| 2026-07-11 | $0.9989 | 0% | $0.9991/$0.9989 | $0 | 0.1M |
| 2026-07-10 | $0.9989 | -0.01% | $0.9991/$0.9988 | $0 | 0.02M |
| 2026-07-09 | $0.999 | 0.01% | $0.9991/$0.9988 | $0 | 0.02M |
| 2026-07-08 | $0.9989 | -0.02% | $0.9992/$0.9989 | $0 | 0.03M |
| 2026-07-07 | $0.9991 | 0% | $0.9992/$0.9989 | $0 | 0.2M |
| 2026-07-06 | $0.999 | 0% | $0.9992/$0.9988 | $0 | 0.09M |
| 2026-07-05 | $0.999 | 0% | $0.9992/$0.9989 | $0 | 0.09M |
| 2026-07-04 | $0.9991 | 0% | $0.9992/$0.9987 | $0 | 0.04M |
| 2026-07-03 | $0.9991 | 0.01% | $1/$0.9985 | $0 | 0.1M |
| 2026-07-02 | $0.999 | -0.01% | $0.9994/$0.999 | $0 | 0.22M |
| 2026-07-01 | $0.999 | -0.01% | $0.9992/$0.999 | $0 | 0.03M |
| 2026-06-30 | $0.9991 | 0.01% | $0.9992/$0.999 | $0 | 0.05M |
| 2026-06-28 | $0.9991 | -0.01% | $0.9993/$0.9991 | $0 | 0.03M |
| 2026-06-27 | $0.9992 | -0.04% | $0.9996/$0.999 | $0 | 0.1M |
| 2026-06-26 | $0.9996 | 0% | $0.9997/$0.9994 | $0 | 0.04M |
| 2026-06-25 | $0.9996 | 0.02% | $0.9997/$0.9994 | $0 | 0.03M |
| 2026-06-24 | $0.9994 | 0.03% | $0.9997/$0.9991 | $0 | 0.06M |
| 2026-06-23 | $0.9992 | 0% | $0.9995/$0.9991 | $0 | 0.04M |
| 2026-06-22 | $0.9992 | 0.05% | $0.9994/$0.9985 | $0 | 0.07M |