24H 最高$0.9997
24H 最低$0.9985
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.9995 | -0.01% | $0.9997/$0.9985 | $0 | 0.28M |
| 2026-09-06 | $0.9996 | 0.01% | $0.9998/$0.999 | $0 | 0.05M |
| 2026-09-05 | $0.9995 | -0.03% | $1/$0.9995 | $0 | 0.04M |
| 2026-09-04 | $0.9998 | 0.07% | $1/$0.999 | $0 | 0.08M |
| 2026-09-03 | $0.9991 | 0.11% | $0.9998/$0.9977 | $0 | 0.6M |
| 2026-09-02 | $0.998 | -0.03% | $0.9985/$0.998 | $0 | 0.08M |
| 2026-09-01 | $0.9984 | 0.02% | $0.9985/$0.9981 | $0 | 0.03M |
| 2026-08-31 | $0.9982 | 0.01% | $0.9984/$0.9981 | $0 | 0.02M |
| 2026-08-30 | $0.9981 | -0.02% | $0.9985/$0.998 | $0 | 0.05M |
| 2026-08-29 | $0.9983 | 0.01% | $0.9985/$0.998 | $0 | 0.09M |
| 2026-08-28 | $0.9981 | -0.01% | $0.9984/$0.998 | $0 | 0.06M |
| 2026-08-27 | $0.9982 | -0.02% | $0.9986/$0.998 | $0 | 0.07M |
| 2026-08-26 | $0.9984 | -0.02% | $0.9986/$0.998 | $0 | 0.06M |
| 2026-08-25 | $0.9986 | 0.03% | $0.9987/$0.998 | $0 | 0.07M |
| 2026-08-24 | $0.9983 | -0.04% | $0.9987/$0.9982 | $0 | 0.04M |
| 2026-08-23 | $0.9987 | 0.02% | $0.9987/$0.998 | $0 | 0.09M |
| 2026-08-22 | $0.9985 | -0.02% | $0.9987/$0.9982 | $0 | 0.11M |
| 2026-08-21 | $0.9987 | 0.02% | $0.9988/$0.9985 | $0 | 0.06M |
| 2026-08-20 | $0.9986 | -0.01% | $0.9988/$0.9985 | $0 | 0.06M |
| 2026-08-19 | $0.9987 | -0.03% | $0.9991/$0.9986 | $0 | 0.12M |
| 2026-08-18 | $0.9991 | 0% | $0.9992/$0.999 | $0 | 0.03M |
| 2026-08-17 | $0.9991 | 0% | $0.9992/$0.999 | $0 | 0.02M |
| 2026-08-16 | $0.9991 | 0.01% | $0.9993/$0.999 | $0 | 0.05M |
| 2026-08-15 | $0.999 | 0.1% | $0.9994/$0.998 | $0 | 0.57M |
| 2026-08-14 | $0.9979 | 0.09% | $0.9996/$0.9966 | $0 | 0.7M |
| 2026-08-13 | $0.9969 | -0.02% | $0.9999/$0.9965 | $0 | 0.13M |
| 2026-08-12 | $0.9971 | 0.03% | $0.9979/$0.9966 | $0 | 0.1M |
| 2026-08-11 | $0.9968 | 0.01% | $0.9996/$0.9965 | $0 | 0.19M |
| 2026-08-10 | $0.9966 | 0.05% | $0.998/$0.9951 | $0 | 0.45M |
| 2026-08-09 | $0.9961 | 0% | $0.9962/$0.996 | $0 | 0.01M |