24H 最高$0.9995
24H 最低$0.999
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9991 | -0.03% | $0.9995/$0.999 | $0 | 0.12M |
| 2026-04-11 | $0.9994 | -0.01% | $0.9996/$0.9991 | $0 | 0.19M |
| 2026-04-10 | $0.9995 | 0% | $0.9996/$0.9993 | $0 | 0.14M |
| 2026-04-09 | $0.9994 | 0.01% | $0.9997/$0.9991 | $0 | 0.3M |
| 2026-04-08 | $0.9993 | 0.01% | $0.9994/$0.9991 | $0 | 0.16M |
| 2026-04-07 | $0.9993 | -0.02% | $0.9998/$0.9992 | $0 | 0.22M |
| 2026-04-06 | $0.9995 | -0.02% | $0.9999/$0.9993 | $0 | 0.2M |
| 2026-04-05 | $0.9997 | -0.04% | $1.0002/$0.9992 | $0 | 0.19M |
| 2026-04-04 | $1.0002 | 0.11% | $1.0006/$0.9987 | $0 | 0.49M |
| 2026-04-03 | $0.999 | 0.03% | $0.9993/$0.998 | $0 | 0.52M |
| 2026-04-02 | $0.9987 | 0.05% | $0.9988/$0.9981 | $0 | 0.35M |
| 2026-04-01 | $0.9982 | -0.03% | $0.9989/$0.9981 | $0 | 0.27M |
| 2026-03-31 | $0.9985 | -0.01% | $0.9988/$0.9983 | $0 | 0.15M |
| 2026-03-30 | $0.9986 | 0.01% | $0.9987/$0.9983 | $0 | 0.09M |
| 2026-03-29 | $0.9985 | 0% | $0.9985/$0.9982 | $0 | 0.12M |
| 2026-03-28 | $0.9985 | -0.01% | $0.9988/$0.9981 | $0 | 0.23M |
| 2026-03-27 | $0.9986 | -0.04% | $0.9991/$0.998 | $0 | 0.28M |
| 2026-03-26 | $0.999 | 0.01% | $0.9992/$0.9987 | $0 | 0.28M |
| 2026-03-25 | $0.9989 | -0.07% | $0.9996/$0.9989 | $0 | 0.16M |
| 2026-03-24 | $0.9995 | 0% | $0.9997/$0.9992 | $0 | 0.2M |
| 2026-03-23 | $0.9995 | 0.02% | $0.9996/$0.9991 | $0 | 0.18M |
| 2026-03-22 | $0.9993 | 0% | $0.9995/$0.9993 | $0 | 0.08M |
| 2026-03-21 | $0.9993 | -0.02% | $0.9996/$0.9993 | $0 | 0.12M |
| 2026-03-20 | $0.9996 | 0.01% | $0.9997/$0.9993 | $0 | 0.25M |
| 2026-03-19 | $0.9994 | -0.05% | $0.9999/$0.9994 | $0 | 0.22M |
| 2026-03-18 | $0.9999 | 0% | $1.0004/$0.9996 | $0 | 0.37M |
| 2026-03-17 | $0.9999 | 0.07% | $0.9999/$0.9991 | $0 | 0.3M |
| 2026-03-16 | $0.9992 | -0.02% | $0.9995/$0.999 | $0 | 0.23M |
| 2026-03-15 | $0.9994 | -0.03% | $0.9998/$0.9993 | $0 | 0.16M |
| 2026-03-14 | $0.9997 | 0% | $1.0001/$0.9993 | $0 | 0.35M |