| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.9997 | -0.03% | $1.0001/$0.9997 | $0 | 0.18M |
| 2026-01-20 | $1.0001 | 0% | $1.0003/$0.9998 | $0 | 0.14M |
| 2026-01-19 | $1.0001 | 0.02% | $1.003/$0.9999 | $0 | 0.07M |
| 2026-01-18 | $1.0001 | 0.01% | $1.0004/$0.9998 | $0 | 0.14M |
| 2026-01-17 | $1.0001 | 0% | $1.0002/$0.9999 | $0 | 0.1M |
| 2026-01-16 | $1.0001 | 0.01% | $1.0002/$0.9998 | $0 | 0.27M |
| 2026-01-15 | $1 | 0.07% | $1.0002/$0.9992 | $0 | 0.41M |