24H 最高$0.00967
24H 最低$0.00894
当日波幅$0
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00921 | 1.656% | $0.00967/$0.00894 | $0 | 0.8M |
| 2026-04-11 | $0.00906 | -2.79% | $0.00935/$0.00886 | $0 | 0.46M |
| 2026-04-10 | $0.00931 | -2.308% | $0.00984/$0.00897 | $0 | 0.96M |
| 2026-04-09 | $0.00952 | 7.692% | $0.00994/$0.00884 | $0 | 0.72M |
| 2026-04-08 | $0.00884 | -5.15% | $0.0098/$0.00868 | $0 | 0.97M |
| 2026-04-07 | $0.00932 | 7.126% | $0.00954/$0.00869 | $0 | 1.19M |
| 2026-04-06 | $0.00871 | -3.115% | $0.00926/$0.00843 | $0 | 0.95M |
| 2026-04-05 | $0.00897 | -2.711% | $0.00941/$0.00874 | $0 | 0.4M |
| 2026-04-04 | $0.00922 | -0.539% | $0.00957/$0.00897 | $0 | 0.93M |
| 2026-04-03 | $0.00926 | 6.071% | $0.0093/$0.00847 | $0 | 0.9M |
| 2026-04-02 | $0.00873 | 3.929% | $0.00886/$0.0084 | $0 | 0.42M |
| 2026-04-01 | $0.0084 | -1.754% | $0.00856/$0.0083 | $0 | 0.23M |
| 2026-03-31 | $0.00855 | 0.825% | $0.00869/$0.00799 | $0 | 0.39M |
| 2026-03-30 | $0.00848 | -3.855% | $0.00909/$0.00846 | $0 | 0.56M |
| 2026-03-29 | $0.00882 | 0.915% | $0.00886/$0.00851 | $0 | 0.55M |
| 2026-03-28 | $0.00874 | 3.188% | $0.00886/$0.00833 | $0 | 0.5M |
| 2026-03-27 | $0.00851 | -6.995% | $0.00916/$0.00848 | $0 | 0.97M |
| 2026-03-26 | $0.00915 | -1.401% | $0.00955/$0.00906 | $0 | 0.51M |
| 2026-03-25 | $0.00928 | -6.64% | $0.01002/$0.00925 | $0 | 0.88M |
| 2026-03-24 | $0.00995 | 5.514% | $0.01087/$0.00916 | $0 | 2.75M |
| 2026-03-23 | $0.00943 | 5.599% | $0.00969/$0.00854 | $0 | 1.21M |
| 2026-03-22 | $0.00895 | -2.928% | $0.00923/$0.00873 | $0 | 0.58M |
| 2026-03-21 | $0.00917 | -3.878% | $0.00966/$0.00915 | $0 | 0.3M |
| 2026-03-20 | $0.00956 | -5.159% | $0.01014/$0.0095 | $0 | 0.68M |
| 2026-03-19 | $0.0101 | -9.009% | $0.01131/$0.00997 | $0 | 1.01M |
| 2026-03-18 | $0.0111 | 0.543% | $0.0112/$0.01076 | $0 | 0.57M |
| 2026-03-17 | $0.01104 | 7.184% | $0.01237/$0.0103 | $0 | 2.58M |
| 2026-03-16 | $0.0103 | -1.624% | $0.0105/$0.01019 | $0 | 0.39M |
| 2026-03-15 | $0.01049 | -6.589% | $0.01123/$0.01033 | $0 | 0.64M |
| 2026-03-14 | $0.01119 | -0.973% | $0.01156/$0.01103 | $0 | 0.8M |