24H 最高$0.02601
24H 最低$0.02249
当日波幅$0
成交额11.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.02381 | -3.054% | $0.02601/$0.02249 | $0 | 11.2M |
| 2026-09-04 | $0.02456 | -2.925% | $0.0268/$0.02324 | $0 | 10.68M |
| 2026-09-03 | $0.02531 | -19.829% | $0.03254/$0.02512 | $0.01 | 13.07M |
| 2026-09-02 | $0.03157 | -0.095% | $0.03422/$0.027 | $0.01 | 15.67M |
| 2026-09-01 | $0.03161 | -12.752% | $0.03659/$0.031 | $0.01 | 9.71M |
| 2026-08-31 | $0.03623 | 4.681% | $0.03829/$0.03383 | $0 | 12.21M |
| 2026-08-30 | $0.0346 | -11.757% | $0.04291/$0.03388 | $0.01 | 25.07M |
| 2026-08-29 | $0.03921 | -32.548% | $0.05817/$0.03731 | $0.02 | 29.21M |
| 2026-08-28 | $0.05815 | 14.289% | $0.06442/$0.04924 | $0.02 | 48.85M |
| 2026-08-27 | $0.05088 | 5.648% | $0.05378/$0.04414 | $0.01 | 30.28M |
| 2026-08-26 | $0.04811 | -1.656% | $0.05085/$0.04239 | $0.01 | 36.78M |
| 2026-08-25 | $0.04896 | -13.222% | $0.08276/$0.04253 | $0.04 | 94.76M |
| 2026-08-24 | $0.05643 | 24.158% | $0.08038/$0.04538 | $0.04 | 92.14M |
| 2026-08-23 | $0.04545 | 3.249% | $0.04675/$0.03333 | $0.01 | 23.19M |
| 2026-08-22 | $0.04402 | 41.589% | $0.04525/$0.0308 | $0.01 | 29.51M |
| 2026-08-21 | $0.03109 | -13.181% | $0.03653/$0.02949 | $0.01 | 11.38M |
| 2026-08-20 | $0.03581 | -13.23% | $0.04236/$0.03569 | $0.01 | 12.44M |
| 2026-08-19 | $0.04129 | -23.664% | $0.06049/$0.037 | $0.02 | 55.25M |
| 2026-08-18 | $0.0541 | 66.206% | $0.05465/$0.03187 | $0.02 | 36.73M |
| 2026-08-17 | $0.03256 | -11.184% | $0.03775/$0.02893 | $0.01 | 11.69M |
| 2026-08-16 | $0.03668 | 18.094% | $0.03855/$0.02887 | $0.01 | 20.38M |
| 2026-08-15 | $0.03102 | -24.782% | $0.04685/$0.02855 | $0.02 | 37.94M |
| 2026-08-14 | $0.0412 | -40.35% | $0.07676/$0.03906 | $0.04 | 28.5M |
| 2026-08-13 | $0.06908 | -23.778% | $0.1017/$0.06129 | $0.04 | 54.21M |
| 2026-08-12 | $0.09063 | -29.465% | $0.1395/$0.0883 | $0.05 | 47.72M |
| 2026-08-11 | $0.12847 | -15.491% | $0.24785/$0.11199 | $0.14 | 131.39M |
| 2026-08-10 | $0.15216 | 96.615% | $0.30563/$0.06592 | $0.24 | 263.68M |
| 2026-08-09 | $0.0774 | 106.345% | $0.07955/$0.0357 | $0.04 | 38.38M |
| 2026-08-08 | $0.03748 | 33.905% | $0.0383/$0.02411 | $0.01 | 8.93M |
| 2026-08-07 | $0.02799 | 6.184% | $0.03134/$0.02506 | $0.01 | 7.96M |