24H 最高$0.0158
24H 最低$0.01387
当日波幅$0
成交额1.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01521 | 9.267% | $0.0158/$0.01387 | $0 | 1.79M |
| 2026-07-21 | $0.01392 | 6.341% | $0.014/$0.01283 | $0 | 0.6M |
| 2026-07-20 | $0.01309 | -0.229% | $0.01342/$0.01299 | $0 | 0.19M |
| 2026-07-19 | $0.01311 | 1.314% | $0.01333/$0.0126 | $0 | 0.34M |
| 2026-07-18 | $0.01295 | 0% | $0.01332/$0.0124 | $0 | 0.45M |
| 2026-07-17 | $0.01297 | 0.543% | $0.01334/$0.01238 | $0 | 0.35M |
| 2026-07-16 | $0.01293 | 1.811% | $0.0134/$0.01235 | $0 | 0.4M |
| 2026-07-15 | $0.01267 | 6.56% | $0.01308/$0.01189 | $0 | 0.38M |
| 2026-07-14 | $0.01189 | -4.113% | $0.01269/$0.01178 | $0 | 0.5M |
| 2026-07-13 | $0.01239 | -3.505% | $0.01307/$0.01167 | $0 | 0.99M |
| 2026-07-12 | $0.01285 | 16.5% | $0.0134/$0.01103 | $0 | 1.93M |
| 2026-07-11 | $0.01105 | 1.376% | $0.01109/$0.01053 | $0 | 0.52M |
| 2026-07-10 | $0.0109 | 12.603% | $0.01122/$0.00956 | $0 | 0.82M |
| 2026-07-09 | $0.0097 | -5.55% | $0.01039/$0.00944 | $0 | 0.35M |
| 2026-07-08 | $0.01028 | 1.381% | $0.01067/$0.0099 | $0 | 0.6M |
| 2026-07-07 | $0.01014 | -9.867% | $0.0113/$0.00977 | $0 | 0.83M |
| 2026-07-06 | $0.01125 | -1.229% | $0.01146/$0.01086 | $0 | 0.54M |
| 2026-07-05 | $0.01138 | 2.986% | $0.0115/$0.01095 | $0 | 0.36M |
| 2026-07-04 | $0.01109 | 4.623% | $0.01118/$0.01032 | $0 | 0.34M |
| 2026-07-03 | $0.0106 | -0.749% | $0.01084/$0.01052 | $0 | 0.42M |
| 2026-07-02 | $0.01068 | 2.397% | $0.01077/$0.01032 | $0 | 0.2M |
| 2026-07-01 | $0.01043 | -0.477% | $0.01096/$0.01024 | $0 | 0.34M |
| 2026-06-30 | $0.01048 | 0.769% | $0.01079/$0.01024 | $0 | 0.16M |
| 2026-06-28 | $0.01053 | -5.135% | $0.01123/$0.01047 | $0 | 0.21M |
| 2026-06-27 | $0.01112 | 4.708% | $0.01131/$0.01024 | $0 | 1.27M |
| 2026-06-26 | $0.01062 | 7.056% | $0.01076/$0.00965 | $0 | 0.56M |
| 2026-06-25 | $0.00992 | -6.503% | $0.01105/$0.00971 | $0 | 0.91M |
| 2026-06-24 | $0.01063 | 4.216% | $0.01075/$0.00995 | $0 | 0.35M |
| 2026-06-23 | $0.01021 | -3.679% | $0.01068/$0.01015 | $0 | 0.29M |
| 2026-06-22 | $0.01061 | 1.628% | $0.01067/$0.01029 | $0 | 0.2M |