| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01544 | -5.043% | $0.01651/$0.01533 | $0 | 0.85M |
| 2026-01-20 | $0.01625 | -4.58% | $0.01809/$0.01458 | $0 | 2.76M |
| 2026-01-19 | $0.01699 | 1.071% | $0.01709/$0.0162 | $0 | 0.93M |
| 2026-01-18 | $0.01679 | 2.129% | $0.01712/$0.01635 | $0 | 0.67M |
| 2026-01-17 | $0.01642 | 0% | $0.01715/$0.01592 | $0 | 0.96M |
| 2026-01-16 | $0.01642 | -7.441% | $0.01778/$0.01625 | $0 | 1.02M |
| 2026-01-15 | $0.01676 | -5.042% | $0.0181/$0.0166 | $0 | 1.61M |