24H 最高$0.02023
24H 最低$0.01903
当日波幅$0
成交额2.94M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0192 | -4.43% | $0.02023/$0.01903 | $0 | 2.94M |
| 2026-09-13 | $0.02008 | -1.035% | $0.0212/$0.0197 | $0 | 3.5M |
| 2026-09-12 | $0.02031 | -0.878% | $0.02136/$0.01909 | $0 | 5.34M |
| 2026-09-11 | $0.02048 | -13.147% | $0.0238/$0.01544 | $0.01 | 7.06M |
| 2026-09-10 | $0.02359 | -3.91% | $0.02467/$0.02296 | $0 | 5.36M |
| 2026-09-09 | $0.02456 | -1.76% | $0.0263/$0.02431 | $0 | 5.77M |
| 2026-09-08 | $0.025 | -2.686% | $0.02609/$0.02401 | $0 | 6.2M |
| 2026-09-07 | $0.02569 | -6.035% | $0.0296/$0.02566 | $0 | 15.2M |
| 2026-09-06 | $0.02735 | 14.868% | $0.02996/$0.02277 | $0.01 | 28.76M |
| 2026-09-05 | $0.02381 | -3.054% | $0.02601/$0.02249 | $0 | 11.2M |
| 2026-09-04 | $0.02456 | -2.925% | $0.0268/$0.02324 | $0 | 10.68M |
| 2026-09-03 | $0.02531 | -19.829% | $0.03254/$0.02512 | $0.01 | 13.07M |
| 2026-09-02 | $0.03157 | -0.095% | $0.03422/$0.027 | $0.01 | 15.67M |
| 2026-09-01 | $0.03161 | -12.752% | $0.03659/$0.031 | $0.01 | 9.71M |
| 2026-08-31 | $0.03623 | 4.681% | $0.03829/$0.03383 | $0 | 12.21M |
| 2026-08-30 | $0.0346 | -11.757% | $0.04291/$0.03388 | $0.01 | 25.07M |
| 2026-08-29 | $0.03921 | -32.548% | $0.05817/$0.03731 | $0.02 | 29.21M |
| 2026-08-28 | $0.05815 | 14.289% | $0.06442/$0.04924 | $0.02 | 48.85M |
| 2026-08-27 | $0.05088 | 5.648% | $0.05378/$0.04414 | $0.01 | 30.28M |
| 2026-08-26 | $0.04811 | -1.656% | $0.05085/$0.04239 | $0.01 | 36.78M |
| 2026-08-25 | $0.04896 | -13.222% | $0.08276/$0.04253 | $0.04 | 94.76M |
| 2026-08-24 | $0.05643 | 24.158% | $0.08038/$0.04538 | $0.04 | 92.14M |
| 2026-08-23 | $0.04545 | 3.249% | $0.04675/$0.03333 | $0.01 | 23.19M |
| 2026-08-22 | $0.04402 | 41.589% | $0.04525/$0.0308 | $0.01 | 29.51M |
| 2026-08-21 | $0.03109 | -13.181% | $0.03653/$0.02949 | $0.01 | 11.38M |
| 2026-08-20 | $0.03581 | -13.23% | $0.04236/$0.03569 | $0.01 | 12.44M |
| 2026-08-19 | $0.04129 | -23.664% | $0.06049/$0.037 | $0.02 | 55.25M |
| 2026-08-18 | $0.0541 | 66.206% | $0.05465/$0.03187 | $0.02 | 36.73M |
| 2026-08-17 | $0.03256 | -11.184% | $0.03775/$0.02893 | $0.01 | 11.69M |
| 2026-08-16 | $0.03668 | 18.094% | $0.03855/$0.02887 | $0.01 | 20.38M |