24H 最高$0.5471
24H 最低$0.526
当日波幅$0.02
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.5409 | -0.643% | $0.5471/$0.526 | $0.02 | 0.47M |
| 2026-09-13 | $0.5442 | -3.391% | $0.5634/$0.54 | $0.02 | 0.6M |
| 2026-09-12 | $0.5629 | -0.142% | $0.5744/$0.5391 | $0.04 | 0.89M |
| 2026-09-11 | $0.5642 | -2.892% | $0.5926/$0.5555 | $0.04 | 1.25M |
| 2026-09-10 | $0.581 | 1.698% | $0.5899/$0.5556 | $0.03 | 1.38M |
| 2026-09-09 | $0.5711 | 1.439% | $0.59/$0.5589 | $0.03 | 1.07M |
| 2026-09-08 | $0.5632 | -3.313% | $0.6023/$0.5519 | $0.05 | 1.54M |
| 2026-09-07 | $0.5819 | -9.446% | $0.6472/$0.5714 | $0.08 | 2.05M |
| 2026-09-06 | $0.6423 | 5.209% | $0.6547/$0.6057 | $0.05 | 2.36M |
| 2026-09-05 | $0.6107 | 4.411% | $0.642/$0.5782 | $0.06 | 2.78M |
| 2026-09-04 | $0.5847 | 8.923% | $0.6082/$0.5242 | $0.08 | 3.19M |
| 2026-09-03 | $0.5367 | -2.471% | $0.5514/$0.5217 | $0.03 | 1.98M |
| 2026-09-02 | $0.5499 | 7.528% | $0.5644/$0.5087 | $0.06 | 5.5M |
| 2026-09-01 | $0.5109 | 7.264% | $0.5121/$0.4592 | $0.05 | 2.24M |
| 2026-08-31 | $0.476 | -5.123% | $0.5018/$0.4727 | $0.03 | 1.22M |
| 2026-08-30 | $0.5023 | 14.159% | $0.5079/$0.4367 | $0.07 | 2.76M |
| 2026-08-29 | $0.4401 | -4.637% | $0.4737/$0.4327 | $0.04 | 1.06M |
| 2026-08-28 | $0.4619 | 3.774% | $0.4654/$0.4406 | $0.02 | 0.6M |
| 2026-08-27 | $0.4452 | -2.111% | $0.4729/$0.4422 | $0.03 | 1.68M |
| 2026-08-26 | $0.4548 | 7.289% | $0.4683/$0.4183 | $0.05 | 2.07M |
| 2026-08-25 | $0.425 | -1.529% | $0.4351/$0.4201 | $0.02 | 0.29M |
| 2026-08-24 | $0.4317 | 0.77% | $0.4366/$0.4049 | $0.03 | 0.41M |
| 2026-08-23 | $0.4284 | 1.062% | $0.4463/$0.41 | $0.04 | 0.94M |
| 2026-08-22 | $0.4239 | 2.466% | $0.4281/$0.405 | $0.02 | 1.02M |
| 2026-08-21 | $0.4137 | 5.294% | $0.4145/$0.3914 | $0.02 | 0.39M |
| 2026-08-20 | $0.3931 | 1.787% | $0.3988/$0.3822 | $0.02 | 0.26M |
| 2026-08-19 | $0.3862 | 0.573% | $0.3884/$0.3796 | $0.01 | 0.23M |
| 2026-08-18 | $0.3847 | -2.755% | $0.3974/$0.3831 | $0.01 | 0.3M |
| 2026-08-17 | $0.3955 | -0.101% | $0.4052/$0.3872 | $0.02 | 0.56M |
| 2026-08-16 | $0.3953 | -2.274% | $0.4054/$0.3938 | $0.01 | 0.2M |