24H 最高$0.413
24H 最低$0.4
当日波幅$0.01
成交额0.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.4069 | 0.271% | $0.413/$0.4 | $0.01 | 0.67M |
| 2026-04-11 | $0.4058 | 2.165% | $0.4065/$0.397 | $0.01 | 0.68M |
| 2026-04-10 | $0.3963 | -1.833% | $0.4058/$0.3923 | $0.01 | 0.81M |
| 2026-04-09 | $0.4036 | 4.94% | $0.4084/$0.3846 | $0.02 | 1.22M |
| 2026-04-08 | $0.3838 | -2.042% | $0.3935/$0.3784 | $0.02 | 0.63M |
| 2026-04-07 | $0.3917 | -0.634% | $0.3969/$0.385 | $0.01 | 1.13M |
| 2026-04-06 | $0.3945 | -1.768% | $0.4054/$0.3939 | $0.01 | 0.71M |
| 2026-04-05 | $0.4023 | 0.525% | $0.4091/$0.3894 | $0.02 | 1.44M |
| 2026-04-04 | $0.4 | 4.058% | $0.4112/$0.3805 | $0.03 | 2.3M |
| 2026-04-03 | $0.3845 | 1.989% | $0.4077/$0.3701 | $0.04 | 4.7M |
| 2026-04-02 | $0.3762 | 4.095% | $0.3847/$0.34 | $0.04 | 3.87M |
| 2026-04-01 | $0.3613 | -16.424% | $0.4323/$0.3194 | $0.11 | 8.04M |
| 2026-03-31 | $0.4325 | -0.666% | $0.4465/$0.4251 | $0.02 | 0.7M |
| 2026-03-30 | $0.4351 | 0.694% | $0.45/$0.4303 | $0.02 | 1.07M |
| 2026-03-29 | $0.4322 | -6.672% | $0.4657/$0.4227 | $0.04 | 1.91M |
| 2026-03-28 | $0.4631 | -3.761% | $0.489/$0.4531 | $0.04 | 0.68M |
| 2026-03-27 | $0.4801 | -4.647% | $0.5096/$0.4763 | $0.03 | 1.15M |
| 2026-03-26 | $0.5032 | 2.401% | $0.5037/$0.4897 | $0.01 | 0.45M |
| 2026-03-25 | $0.493 | -1.636% | $0.5085/$0.4895 | $0.02 | 0.44M |
| 2026-03-24 | $0.5005 | -0.06% | $0.51/$0.4723 | $0.04 | 0.88M |
| 2026-03-23 | $0.5008 | -0.219% | $0.5188/$0.4866 | $0.03 | 0.92M |
| 2026-03-22 | $0.5025 | -0.099% | $0.5171/$0.4958 | $0.02 | 0.54M |
| 2026-03-21 | $0.503 | -1.373% | $0.5193/$0.4987 | $0.02 | 0.51M |
| 2026-03-20 | $0.51 | -1.067% | $0.5307/$0.5074 | $0.02 | 0.77M |
| 2026-03-19 | $0.5158 | -0.193% | $0.5346/$0.5088 | $0.03 | 1.04M |
| 2026-03-18 | $0.5167 | -5.001% | $0.551/$0.5126 | $0.04 | 1.43M |
| 2026-03-17 | $0.5439 | 5.061% | $0.5471/$0.5177 | $0.03 | 1.31M |
| 2026-03-16 | $0.5181 | 1.211% | $0.5379/$0.5054 | $0.03 | 1.14M |
| 2026-03-15 | $0.5121 | 1.386% | $0.5139/$0.496 | $0.02 | 1.17M |
| 2026-03-14 | $0.5052 | 0.899% | $0.5102/$0.4981 | $0.01 | 0.72M |