24H 最高$0.3446
24H 最低$0.3358
当日波幅$0.01
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3387 | 0.148% | $0.3446/$0.3358 | $0.01 | 0.25M |
| 2026-07-21 | $0.3369 | -0.531% | $0.3388/$0.3299 | $0.01 | 0.2M |
| 2026-07-20 | $0.3387 | 0.177% | $0.3445/$0.3367 | $0.01 | 0.15M |
| 2026-07-19 | $0.338 | -2.34% | $0.3486/$0.337 | $0.01 | 0.26M |
| 2026-07-18 | $0.3452 | -3.468% | $0.358/$0.342 | $0.02 | 0.27M |
| 2026-07-17 | $0.3576 | 1.332% | $0.3665/$0.3524 | $0.01 | 0.58M |
| 2026-07-16 | $0.3528 | 0.427% | $0.3676/$0.3501 | $0.02 | 0.48M |
| 2026-07-15 | $0.3518 | 1.5% | $0.3556/$0.3415 | $0.01 | 0.21M |
| 2026-07-14 | $0.3464 | -0.345% | $0.366/$0.3453 | $0.02 | 0.51M |
| 2026-07-13 | $0.3479 | -0.713% | $0.3581/$0.3453 | $0.01 | 0.23M |
| 2026-07-12 | $0.3508 | 0.921% | $0.3528/$0.3451 | $0.01 | 0.09M |
| 2026-07-11 | $0.348 | 1.104% | $0.3551/$0.3422 | $0.01 | 0.29M |
| 2026-07-10 | $0.3434 | 3.966% | $0.3455/$0.3273 | $0.02 | 0.2M |
| 2026-07-09 | $0.3307 | -3.502% | $0.3434/$0.3248 | $0.02 | 0.26M |
| 2026-07-08 | $0.3427 | -0.667% | $0.3548/$0.3369 | $0.02 | 0.54M |
| 2026-07-07 | $0.3446 | 0.087% | $0.3499/$0.3343 | $0.02 | 0.26M |
| 2026-07-06 | $0.3444 | -1.544% | $0.3525/$0.3376 | $0.01 | 0.31M |
| 2026-07-05 | $0.3499 | 0.229% | $0.3509/$0.3308 | $0.02 | 1.1M |
| 2026-07-04 | $0.3488 | -3.726% | $0.3654/$0.339 | $0.03 | 0.67M |
| 2026-07-03 | $0.3623 | 0.471% | $0.3663/$0.3556 | $0.01 | 0.32M |
| 2026-07-02 | $0.3609 | 0.028% | $0.3703/$0.353 | $0.02 | 0.75M |
| 2026-07-01 | $0.3602 | 2.33% | $0.3672/$0.3512 | $0.02 | 0.49M |
| 2026-06-30 | $0.3522 | 1.062% | $0.3539/$0.3416 | $0.01 | 0.21M |
| 2026-06-28 | $0.3586 | 0.617% | $0.3618/$0.3523 | $0.01 | 0.2M |
| 2026-06-27 | $0.3569 | 3.15% | $0.3572/$0.3384 | $0.02 | 0.44M |
| 2026-06-26 | $0.3457 | 0.494% | $0.3565/$0.3314 | $0.03 | 1.16M |
| 2026-06-25 | $0.3437 | -5.081% | $0.3661/$0.3413 | $0.02 | 0.21M |
| 2026-06-24 | $0.362 | -5.532% | $0.3838/$0.3591 | $0.02 | 0.23M |
| 2026-06-23 | $0.384 | -1.005% | $0.3898/$0.3804 | $0.01 | 0.16M |
| 2026-06-22 | $0.3877 | 0.727% | $0.3917/$0.3827 | $0.01 | 0.12M |