| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.8835 | -7.244% | $0.9528/$0.8759 | $0.08 | 1.48M |
| 2026-01-20 | $0.9526 | 0.39% | $0.9719/$0.8811 | $0.09 | 3.31M |
| 2026-01-19 | $0.9492 | 0.306% | $0.9589/$0.9388 | $0.02 | 0.89M |
| 2026-01-18 | $0.9458 | -0.849% | $0.9656/$0.9364 | $0.03 | 1.28M |
| 2026-01-17 | $0.9537 | 1.274% | $0.994/$0.92 | $0.07 | 3.68M |
| 2026-01-16 | $0.9412 | 1.27% | $0.952/$0.9007 | $0.05 | 2.17M |
| 2026-01-15 | $0.9065 | 0.166% | $0.9379/$0.8927 | $0.05 | 1.5M |