24H 最高$0.9998
24H 最低$0.9994
当日波幅$0
成交额11.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9997 | -0.01% | $0.9998/$0.9994 | $0 | 11.32M |
| 2026-04-11 | $0.9997 | -0.03% | $1/$0.9996 | $0 | 22.79M |
| 2026-04-10 | $0.9999 | 0.01% | $1.0001/$0.9997 | $0 | 13.33M |
| 2026-04-09 | $0.9999 | 0% | $1.0001/$0.9998 | $0 | 14.52M |
| 2026-04-08 | $0.9999 | 0.01% | $1/$0.9997 | $0 | 17.35M |
| 2026-04-07 | $0.9998 | -0.04% | $1.0002/$0.9997 | $0 | 18.28M |
| 2026-04-06 | $1.0002 | 0.03% | $1.0002/$0.9999 | $0 | 38.59M |
| 2026-04-05 | $1 | 0.01% | $1/$0.9998 | $0 | 71.04M |
| 2026-04-04 | $0.9999 | -0.01% | $1.0001/$0.9998 | $0 | 10.52M |
| 2026-04-03 | $1.0001 | -0.01% | $1.0002/$0.9999 | $0 | 15.83M |
| 2026-04-02 | $1.0002 | -0.03% | $1.0007/$1.0001 | $0 | 11.87M |
| 2026-04-01 | $1.0005 | 0% | $1.0007/$1.0004 | $0 | 7.96M |
| 2026-03-31 | $1.0006 | -0.01% | $1.0007/$1.0004 | $0 | 8.97M |
| 2026-03-30 | $1.0006 | 0% | $1.0007/$1.0004 | $0 | 5.47M |
| 2026-03-29 | $1.0005 | 0.01% | $1.0007/$1.0003 | $0 | 7.78M |
| 2026-03-28 | $1.0003 | -0.02% | $1.0006/$1.0003 | $0 | 11.9M |
| 2026-03-27 | $1.0004 | 0.03% | $1.0005/$1.0001 | $0 | 16.22M |
| 2026-03-26 | $1.0002 | 0% | $1.0004/$1 | $0 | 16.46M |
| 2026-03-25 | $1.0002 | -0.01% | $1.0005/$1.0001 | $0 | 14.04M |
| 2026-03-24 | $1.0003 | 0.01% | $1.0004/$1 | $0 | 22.54M |
| 2026-03-23 | $1.0001 | -0.02% | $1.0004/$1.0001 | $0 | 15.63M |
| 2026-03-22 | $1.0003 | 0.01% | $1.0004/$1.0001 | $0 | 13.47M |
| 2026-03-21 | $1.0002 | 0.01% | $1.0003/$1 | $0 | 50.49M |
| 2026-03-20 | $1.0001 | 0.04% | $1.0001/$0.9996 | $0 | 37.68M |
| 2026-03-19 | $0.9997 | 0% | $0.9998/$0.9994 | $0 | 15.16M |
| 2026-03-18 | $0.9997 | -0.01% | $1/$0.9997 | $0 | 11.31M |
| 2026-03-17 | $0.9998 | 0.02% | $0.9999/$0.9996 | $0 | 25.74M |
| 2026-03-16 | $0.9997 | 0% | $0.9998/$0.9996 | $0 | 15.47M |
| 2026-03-15 | $0.9997 | 0% | $0.9998/$0.9996 | $0 | 11.12M |
| 2026-03-14 | $0.9996 | 0% | $0.9999/$0.9995 | $0 | 31.27M |