| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.9999 | -0.01% | $1.0001/$0.9999 | $0 | 2.13M |
| 2026-01-20 | $0.9999 | -0.01% | $1.0002/$0.9999 | $0 | 2.99M |
| 2026-01-19 | $1 | -0.01% | $1.0002/$0.9999 | $0 | 1.44M |
| 2026-01-18 | $1 | -0.01% | $1.0003/$0.9999 | $0 | 1.33M |
| 2026-01-17 | $1.0001 | 0.01% | $1.0001/$0.9999 | $0 | 2.31M |
| 2026-01-16 | $1 | 0.01% | $1.0001/$0.9996 | $0 | 6.95M |
| 2026-01-15 | $1 | 0% | $1.0001/$0.9996 | $0 | 7.67M |