24H 最高$0.9995
24H 最低$0.9992
当日波幅$0
成交额15.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.9994 | 0.01% | $0.9995/$0.9992 | $0 | 15.22M |
| 2026-09-06 | $0.9993 | -0.02% | $0.9995/$0.9993 | $0 | 11.57M |
| 2026-09-05 | $0.9994 | -0.01% | $0.9996/$0.9993 | $0 | 26.94M |
| 2026-09-04 | $0.9995 | -0.02% | $0.9998/$0.9994 | $0 | 23.65M |
| 2026-09-03 | $0.9997 | 0.01% | $0.9999/$0.9994 | $0 | 36.66M |
| 2026-09-02 | $0.9996 | 0% | $0.9999/$0.9994 | $0 | 43.34M |
| 2026-09-01 | $0.9996 | -0.01% | $0.9998/$0.9995 | $0 | 25.59M |
| 2026-08-31 | $0.9998 | 0.03% | $0.9998/$0.9995 | $0 | 15.05M |
| 2026-08-30 | $0.9995 | 0.01% | $0.9996/$0.9994 | $0 | 13.55M |
| 2026-08-29 | $0.9994 | 0% | $0.9997/$0.9994 | $0 | 28.94M |
| 2026-08-28 | $0.9995 | 0.01% | $0.9996/$0.9993 | $0 | 24.19M |
| 2026-08-27 | $0.9994 | -0.02% | $0.9997/$0.9992 | $0 | 29.39M |
| 2026-08-26 | $0.9996 | 0.03% | $0.9998/$0.9993 | $0 | 38.69M |
| 2026-08-25 | $0.9994 | -0.02% | $0.9998/$0.9993 | $0 | 28.84M |
| 2026-08-24 | $0.9996 | -0.01% | $0.9999/$0.9995 | $0 | 20.26M |
| 2026-08-23 | $0.9997 | 0% | $0.9999/$0.9994 | $0 | 40.38M |
| 2026-08-22 | $0.9997 | -0.04% | $1.0002/$0.9995 | $0 | 47.81M |
| 2026-08-21 | $1 | 0.01% | $1.0002/$0.9995 | $0 | 42.97M |
| 2026-08-20 | $0.9999 | -0.03% | $1.0004/$0.9996 | $0 | 30.64M |
| 2026-08-19 | $1.0001 | -0.04% | $1.0005/$1.0001 | $0 | 21.44M |
| 2026-08-18 | $1.0004 | 0% | $1.0006/$1.0003 | $0 | 18.51M |
| 2026-08-17 | $1.0005 | 0.01% | $1.0005/$1.0002 | $0 | 19.69M |
| 2026-08-16 | $1.0004 | 0% | $1.0006/$1.0003 | $0 | 13.46M |
| 2026-08-15 | $1.0005 | 0.02% | $1.0007/$1.0002 | $0 | 24.97M |
| 2026-08-14 | $1.0003 | 0.02% | $1.0005/$1.0001 | $0 | 14.93M |
| 2026-08-13 | $1.0002 | 0.01% | $1.0003/$0.9999 | $0 | 22.93M |
| 2026-08-12 | $1.0001 | -0.01% | $1.0003/$0.9999 | $0 | 15.48M |
| 2026-08-11 | $1.0002 | -0.01% | $1.0003/$1.0001 | $0 | 9.74M |
| 2026-08-10 | $1.0003 | 0.01% | $1.0004/$1 | $0 | 6.84M |
| 2026-08-09 | $1.0001 | 0% | $1.0003/$0.9999 | $0 | 8.74M |