24H 最高$1.0007
24H 最低$1.0003
当日波幅$0
成交额15.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.0004 | -0.02% | $1.0007/$1.0003 | $0 | 15.28M |
| 2026-07-21 | $1.0006 | 0% | $1.0008/$1.0006 | $0 | 13.99M |
| 2026-07-20 | $1.0007 | 0.02% | $1.0007/$1.0005 | $0 | 6.29M |
| 2026-07-19 | $1.0006 | 0% | $1.0008/$1.0005 | $0 | 9.07M |
| 2026-07-18 | $1.0006 | 0.01% | $1.0008/$1.0004 | $0 | 21.72M |
| 2026-07-17 | $1.0005 | -0.01% | $1.0007/$1.0002 | $0 | 15.33M |
| 2026-07-16 | $1.0006 | -0.02% | $1.0008/$1.0003 | $0 | 17.97M |
| 2026-07-15 | $1.0007 | 0.02% | $1.0012/$1.0005 | $0 | 20.72M |
| 2026-07-14 | $1.0005 | 0% | $1.0007/$1.0003 | $0 | 8.47M |
| 2026-07-13 | $1.0005 | -0.01% | $1.0006/$1.0004 | $0 | 4.59M |
| 2026-07-12 | $1.0006 | 0.01% | $1.0008/$1.0003 | $0 | 8.42M |
| 2026-07-11 | $1.0005 | -0.01% | $1.0008/$1.0004 | $0 | 9.95M |
| 2026-07-10 | $1.0006 | -0.01% | $1.0009/$1.0005 | $0 | 13.88M |
| 2026-07-09 | $1.0006 | -0.01% | $1.0008/$1.0002 | $0 | 14.56M |
| 2026-07-08 | $1.0007 | 0.02% | $1.0008/$1.0003 | $0 | 12.96M |
| 2026-07-07 | $1.0004 | -0.05% | $1.001/$1.0004 | $0 | 13.35M |
| 2026-07-06 | $1.0008 | -0.01% | $1.0011/$1.0008 | $0 | 8.26M |
| 2026-07-05 | $1.0008 | 0.02% | $1.0011/$1.0005 | $0 | 12.78M |
| 2026-07-04 | $1.0006 | 0% | $1.001/$1.0005 | $0 | 18.68M |
| 2026-07-03 | $1.0006 | 0.01% | $1.0009/$1.0005 | $0 | 16.25M |
| 2026-07-02 | $1.0005 | -0.07% | $1.0013/$1.0005 | $0 | 20.44M |
| 2026-07-01 | $1.0012 | 0% | $1.0015/$1.001 | $0 | 19.81M |
| 2026-06-30 | $1.0012 | 0.01% | $1.0014/$1.001 | $0 | 17.25M |
| 2026-06-28 | $1.0012 | 0.01% | $1.0015/$1.001 | $0 | 13.46M |
| 2026-06-27 | $1.0011 | -0.01% | $1.0014/$1.0009 | $0 | 29.66M |
| 2026-06-26 | $1.0012 | 0% | $1.0014/$1.001 | $0 | 23.98M |
| 2026-06-25 | $1.0012 | 0.02% | $1.0014/$1.001 | $0 | 14.69M |
| 2026-06-24 | $1.001 | 0.01% | $1.0012/$1.0009 | $0 | 11.61M |
| 2026-06-23 | $1.0009 | -0.02% | $1.0012/$1.0007 | $0 | 14.27M |
| 2026-06-22 | $1.0011 | 0.01% | $1.0013/$1.0008 | $0 | 12.56M |