24H 最高$0.372
24H 最低$0.367
当日波幅$0.01
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.37 | 0% | $0.372/$0.367 | $0.01 | 0.07M |
| 2026-07-21 | $0.37 | 1.37% | $0.37/$0.36 | $0.01 | 0.06M |
| 2026-07-20 | $0.366 | -0.272% | $0.37/$0.366 | $0 | 0.05M |
| 2026-07-19 | $0.367 | 0.548% | $0.368/$0.361 | $0.01 | 0.05M |
| 2026-07-18 | $0.365 | -0.815% | $0.369/$0.357 | $0.01 | 0.08M |
| 2026-07-17 | $0.368 | 0% | $0.373/$0.366 | $0.01 | 0.12M |
| 2026-07-16 | $0.368 | -0.271% | $0.375/$0.365 | $0.01 | 0.09M |
| 2026-07-15 | $0.369 | 2.216% | $0.372/$0.355 | $0.02 | 0.16M |
| 2026-07-14 | $0.362 | -3.467% | $0.376/$0.362 | $0.01 | 0.19M |
| 2026-07-13 | $0.376 | -9.615% | $0.422/$0.375 | $0.05 | 0.81M |
| 2026-07-12 | $0.417 | 10.904% | $0.435/$0.375 | $0.06 | 1.17M |
| 2026-07-11 | $0.376 | 0.804% | $0.381/$0.372 | $0.01 | 0.19M |
| 2026-07-10 | $0.373 | 0.811% | $0.377/$0.368 | $0.01 | 0.07M |
| 2026-07-09 | $0.37 | -4.639% | $0.388/$0.366 | $0.02 | 0.12M |
| 2026-07-08 | $0.388 | -0.513% | $0.395/$0.38 | $0.02 | 0.11M |
| 2026-07-07 | $0.39 | -0.256% | $0.396/$0.38 | $0.02 | 0.12M |
| 2026-07-06 | $0.391 | -2.005% | $0.402/$0.389 | $0.01 | 0.07M |
| 2026-07-05 | $0.4 | 1.523% | $0.402/$0.391 | $0.01 | 0.17M |
| 2026-07-04 | $0.394 | 1.285% | $0.399/$0.387 | $0.01 | 0.23M |
| 2026-07-03 | $0.39 | 1.036% | $0.397/$0.382 | $0.02 | 0.15M |
| 2026-07-02 | $0.387 | 2.111% | $0.39/$0.368 | $0.02 | 0.07M |
| 2026-07-01 | $0.378 | -2.326% | $0.394/$0.373 | $0.02 | 0.09M |
| 2026-06-30 | $0.388 | 1.042% | $0.394/$0.377 | $0.02 | 0.1M |
| 2026-06-28 | $0.389 | -0.256% | $0.393/$0.383 | $0.01 | 0.08M |
| 2026-06-27 | $0.39 | 3.448% | $0.392/$0.367 | $0.03 | 0.13M |
| 2026-06-26 | $0.377 | -1.05% | $0.397/$0.366 | $0.03 | 0.11M |
| 2026-06-25 | $0.38 | -4.762% | $0.4/$0.377 | $0.02 | 0.2M |
| 2026-06-24 | $0.4 | -3.614% | $0.415/$0.391 | $0.02 | 0.12M |
| 2026-06-23 | $0.416 | -0.478% | $0.421/$0.409 | $0.01 | 0.09M |
| 2026-06-22 | $0.418 | 0% | $0.427/$0.414 | $0.01 | 0.09M |