24H 最高$0.389
24H 最低$0.371
当日波幅$0.02
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.374 | -3.109% | $0.389/$0.371 | $0.02 | 0.25M |
| 2026-09-13 | $0.386 | 3.763% | $0.387/$0.366 | $0.02 | 0.24M |
| 2026-09-12 | $0.372 | 3.333% | $0.379/$0.351 | $0.03 | 0.31M |
| 2026-09-11 | $0.36 | -6.736% | $0.389/$0.356 | $0.03 | 1.26M |
| 2026-09-10 | $0.386 | -0.771% | $0.399/$0.375 | $0.02 | 0.67M |
| 2026-09-09 | $0.389 | -0.765% | $0.403/$0.38 | $0.02 | 0.71M |
| 2026-09-08 | $0.392 | -0.759% | $0.398/$0.386 | $0.01 | 0.16M |
| 2026-09-07 | $0.396 | 1.799% | $0.41/$0.388 | $0.02 | 0.61M |
| 2026-09-06 | $0.388 | 4.021% | $0.393/$0.372 | $0.02 | 0.18M |
| 2026-09-05 | $0.373 | 1.084% | $0.381/$0.366 | $0.02 | 0.25M |
| 2026-09-04 | $0.369 | 3.073% | $0.388/$0.357 | $0.03 | 1.19M |
| 2026-09-03 | $0.358 | -1.648% | $0.366/$0.355 | $0.01 | 0.07M |
| 2026-09-02 | $0.364 | 0% | $0.37/$0.361 | $0.01 | 0.13M |
| 2026-09-01 | $0.364 | -3.704% | $0.4/$0.354 | $0.05 | 0.72M |
| 2026-08-31 | $0.379 | 3.27% | $0.386/$0.365 | $0.02 | 0.15M |
| 2026-08-30 | $0.367 | 1.381% | $0.376/$0.359 | $0.02 | 0.12M |
| 2026-08-29 | $0.363 | -3.2% | $0.387/$0.358 | $0.03 | 0.56M |
| 2026-08-28 | $0.376 | 2.174% | $0.377/$0.365 | $0.01 | 0.11M |
| 2026-08-27 | $0.368 | -0.809% | $0.381/$0.359 | $0.02 | 0.11M |
| 2026-08-26 | $0.37 | -1.07% | $0.379/$0.364 | $0.02 | 0.15M |
| 2026-08-25 | $0.375 | -0.794% | $0.386/$0.367 | $0.02 | 0.11M |
| 2026-08-24 | $0.378 | 0.8% | $0.38/$0.353 | $0.03 | 0.1M |
| 2026-08-23 | $0.375 | 1.902% | $0.405/$0.363 | $0.04 | 0.36M |
| 2026-08-22 | $0.369 | 7.267% | $0.373/$0.34 | $0.03 | 0.26M |
| 2026-08-21 | $0.344 | 3.927% | $0.36/$0.327 | $0.03 | 0.47M |
| 2026-08-20 | $0.331 | 3.438% | $0.336/$0.318 | $0.02 | 0.05M |
| 2026-08-19 | $0.321 | 0.627% | $0.322/$0.316 | $0.01 | 0.06M |
| 2026-08-18 | $0.319 | -1.238% | $0.324/$0.317 | $0.01 | 0.07M |
| 2026-08-17 | $0.323 | -1.223% | $0.328/$0.322 | $0.01 | 0.05M |
| 2026-08-16 | $0.327 | 0.307% | $0.331/$0.323 | $0.01 | 0.04M |