| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.703 | -5.511% | $0.749/$0.696 | $0.05 | 0.26M |
| 2026-01-20 | $0.743 | -5.949% | $0.797/$0.691 | $0.11 | 0.8M |
| 2026-01-19 | $0.789 | -0.63% | $0.797/$0.775 | $0.02 | 0.2M |
| 2026-01-18 | $0.792 | 3.937% | $0.809/$0.756 | $0.05 | 0.41M |
| 2026-01-17 | $0.763 | -0.909% | $0.77/$0.74 | $0.03 | 0.23M |
| 2026-01-16 | $0.769 | -3.995% | $0.802/$0.757 | $0.05 | 0.37M |
| 2026-01-15 | $0.764 | -3.046% | $0.81/$0.761 | $0.05 | 0.6M |