24H 最高$0.437
24H 最低$0.415
当日波幅$0.02
成交额0.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.417 | -0.477% | $0.437/$0.415 | $0.02 | 0.67M |
| 2026-04-11 | $0.419 | 1.453% | $0.425/$0.409 | $0.02 | 0.3M |
| 2026-04-10 | $0.412 | -1.435% | $0.421/$0.401 | $0.02 | 0.49M |
| 2026-04-09 | $0.417 | 8.594% | $0.43/$0.384 | $0.05 | 0.67M |
| 2026-04-08 | $0.384 | -6.341% | $0.412/$0.379 | $0.03 | 0.32M |
| 2026-04-07 | $0.41 | 5.67% | $0.417/$0.388 | $0.03 | 0.49M |
| 2026-04-06 | $0.388 | -2.757% | $0.404/$0.388 | $0.02 | 0.1M |
| 2026-04-05 | $0.399 | 1.013% | $0.413/$0.39 | $0.02 | 0.35M |
| 2026-04-04 | $0.395 | 1.542% | $0.4/$0.384 | $0.02 | 0.27M |
| 2026-04-03 | $0.389 | -6.938% | $0.418/$0.386 | $0.03 | 0.27M |
| 2026-04-02 | $0.417 | 2.963% | $0.417/$0.403 | $0.01 | 0.18M |
| 2026-04-01 | $0.406 | 1.754% | $0.415/$0.391 | $0.02 | 0.43M |
| 2026-03-31 | $0.399 | 1.013% | $0.403/$0.382 | $0.02 | 0.17M |
| 2026-03-30 | $0.394 | -1.5% | $0.413/$0.389 | $0.02 | 0.42M |
| 2026-03-29 | $0.401 | 0.501% | $0.401/$0.39 | $0.01 | 0.17M |
| 2026-03-28 | $0.398 | -1.485% | $0.439/$0.398 | $0.04 | 0.75M |
| 2026-03-27 | $0.405 | -4.93% | $0.429/$0.404 | $0.03 | 0.19M |
| 2026-03-26 | $0.427 | 1.425% | $0.432/$0.416 | $0.02 | 0.15M |
| 2026-03-25 | $0.421 | -1.405% | $0.433/$0.418 | $0.02 | 0.22M |
| 2026-03-24 | $0.426 | 2.651% | $0.431/$0.405 | $0.03 | 0.29M |
| 2026-03-23 | $0.416 | -4.368% | $0.435/$0.415 | $0.02 | 0.18M |
| 2026-03-22 | $0.434 | -0.686% | $0.445/$0.425 | $0.02 | 0.23M |
| 2026-03-21 | $0.437 | 2.342% | $0.441/$0.426 | $0.02 | 0.26M |
| 2026-03-20 | $0.427 | -0.234% | $0.444/$0.426 | $0.02 | 0.36M |
| 2026-03-19 | $0.43 | -4.656% | $0.46/$0.426 | $0.03 | 0.37M |
| 2026-03-18 | $0.451 | -1.743% | $0.468/$0.444 | $0.02 | 0.52M |
| 2026-03-17 | $0.46 | 4.308% | $0.461/$0.439 | $0.02 | 0.54M |
| 2026-03-16 | $0.44 | 0.228% | $0.449/$0.428 | $0.02 | 0.56M |
| 2026-03-15 | $0.439 | 0.92% | $0.447/$0.424 | $0.02 | 0.72M |
| 2026-03-14 | $0.434 | 0.463% | $0.438/$0.423 | $0.02 | 0.67M |