24H 最高$7.483
24H 最低$6.629
当日波幅$0.85
成交额115.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $7.241 | 7.625% | $7.483/$6.629 | $0.85 | 115.54M |
| 2026-09-06 | $6.717 | 7.249% | $6.742/$6.076 | $0.67 | 42.36M |
| 2026-09-05 | $6.262 | 2.07% | $6.512/$6.054 | $0.46 | 84.06M |
| 2026-09-04 | $6.135 | 5.648% | $6.362/$5.637 | $0.73 | 77.83M |
| 2026-09-03 | $5.808 | 1.895% | $6.38/$5.572 | $0.81 | 113.5M |
| 2026-09-02 | $5.699 | 11.092% | $5.963/$5.118 | $0.85 | 76.09M |
| 2026-09-01 | $5.131 | -4.611% | $5.492/$4.976 | $0.52 | 53.12M |
| 2026-08-31 | $5.38 | 15.823% | $5.397/$4.59 | $0.81 | 63.56M |
| 2026-08-30 | $4.644 | 4.453% | $4.65/$4.348 | $0.3 | 13.41M |
| 2026-08-29 | $4.447 | -2.585% | $4.844/$4.355 | $0.49 | 30.37M |
| 2026-08-28 | $4.565 | 8.587% | $4.603/$4.203 | $0.4 | 21.99M |
| 2026-08-27 | $4.202 | -3.535% | $4.356/$4.145 | $0.21 | 14.59M |
| 2026-08-26 | $4.357 | 0.717% | $4.469/$4.236 | $0.23 | 23.76M |
| 2026-08-25 | $4.327 | -4.838% | $4.7/$4.247 | $0.45 | 39.82M |
| 2026-08-24 | $4.546 | 6.389% | $4.664/$4.012 | $0.65 | 46.84M |
| 2026-08-23 | $4.274 | 6.69% | $4.447/$3.743 | $0.7 | 53.44M |
| 2026-08-22 | $4.006 | 6.855% | $4.062/$3.694 | $0.37 | 29.74M |
| 2026-08-21 | $3.749 | 4.691% | $3.771/$3.478 | $0.29 | 28.83M |
| 2026-08-20 | $3.582 | 9.341% | $3.609/$3.269 | $0.34 | 16.95M |
| 2026-08-19 | $3.276 | -0.031% | $3.312/$3.227 | $0.09 | 6.9M |
| 2026-08-18 | $3.278 | -0.907% | $3.321/$3.236 | $0.09 | 6.08M |
| 2026-08-17 | $3.308 | 2.193% | $3.34/$3.216 | $0.12 | 4.31M |
| 2026-08-16 | $3.237 | 0.31% | $3.314/$3.171 | $0.14 | 10.22M |
| 2026-08-15 | $3.227 | -7.003% | $3.53/$3.172 | $0.36 | 21.65M |
| 2026-08-14 | $3.472 | -1.504% | $3.615/$3.458 | $0.16 | 10.89M |
| 2026-08-13 | $3.525 | -5.14% | $3.807/$3.453 | $0.35 | 27.85M |
| 2026-08-12 | $3.715 | -5.254% | $4.029/$3.681 | $0.35 | 12.31M |
| 2026-08-11 | $3.921 | -2.922% | $4.115/$3.909 | $0.21 | 6.93M |
| 2026-08-10 | $4.038 | 1.152% | $4.096/$3.944 | $0.15 | 7.46M |
| 2026-08-09 | $3.992 | -0.275% | $4.063/$3.936 | $0.13 | 5.27M |