| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.763 | -5.044% | $5.05/$4.736 | $0.31 | 20.51M |
| 2026-01-20 | $5.016 | -6.155% | $5.397/$4.62 | $0.78 | 34.46M |
| 2026-01-19 | $5.345 | -0.78% | $5.409/$5.254 | $0.16 | 9.69M |
| 2026-01-18 | $5.388 | 3.476% | $5.446/$5.19 | $0.26 | 11.47M |
| 2026-01-17 | $5.205 | -3.807% | $5.438/$5.131 | $0.31 | 18.4M |
| 2026-01-16 | $5.411 | -6.562% | $5.825/$5.318 | $0.51 | 28.57M |
| 2026-01-15 | $5.497 | -4.417% | $5.852/$5.48 | $0.37 | 25.13M |