24H 最高$3.741
24H 最低$3.58
当日波幅$0.16
成交额11.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.698 | 3.123% | $3.741/$3.58 | $0.16 | 11.36M |
| 2026-07-21 | $3.586 | 2.574% | $3.59/$3.412 | $0.18 | 8.49M |
| 2026-07-20 | $3.496 | -0.907% | $3.574/$3.496 | $0.08 | 3.37M |
| 2026-07-19 | $3.528 | -0.283% | $3.657/$3.464 | $0.19 | 8.65M |
| 2026-07-18 | $3.537 | -2.428% | $3.7/$3.439 | $0.26 | 11.01M |
| 2026-07-17 | $3.626 | -1.306% | $3.756/$3.597 | $0.16 | 13.8M |
| 2026-07-16 | $3.675 | -0.46% | $3.709/$3.574 | $0.14 | 11.78M |
| 2026-07-15 | $3.693 | 3.503% | $3.76/$3.477 | $0.28 | 17.17M |
| 2026-07-14 | $3.569 | -2.672% | $3.734/$3.449 | $0.29 | 17.64M |
| 2026-07-13 | $3.666 | -1.292% | $3.847/$3.575 | $0.27 | 13.58M |
| 2026-07-12 | $3.714 | 3.743% | $3.797/$3.458 | $0.34 | 16.67M |
| 2026-07-11 | $3.58 | 6.389% | $3.696/$3.353 | $0.34 | 23.01M |
| 2026-07-10 | $3.365 | 1.355% | $3.432/$3.229 | $0.2 | 19.96M |
| 2026-07-09 | $3.32 | 2.185% | $3.39/$3.13 | $0.26 | 26.62M |
| 2026-07-08 | $3.248 | 1.405% | $3.293/$3.108 | $0.19 | 9.77M |
| 2026-07-07 | $3.202 | 1.522% | $3.231/$3.069 | $0.16 | 8.62M |
| 2026-07-06 | $3.154 | -2.894% | $3.268/$3.098 | $0.17 | 5.62M |
| 2026-07-05 | $3.248 | -0.824% | $3.288/$3.169 | $0.12 | 6.82M |
| 2026-07-04 | $3.276 | 0.522% | $3.309/$3.149 | $0.16 | 16.54M |
| 2026-07-03 | $3.258 | 16.816% | $3.263/$2.774 | $0.49 | 23.57M |
| 2026-07-02 | $2.788 | 0.832% | $2.856/$2.718 | $0.14 | 12.09M |
| 2026-07-01 | $2.764 | -6.748% | $3.016/$2.746 | $0.27 | 11.38M |
| 2026-06-30 | $2.964 | 1.821% | $2.996/$2.868 | $0.13 | 9.74M |
| 2026-06-28 | $3.04 | 2.46% | $3.065/$2.899 | $0.17 | 8.68M |
| 2026-06-27 | $2.968 | 4.691% | $2.979/$2.775 | $0.2 | 11.3M |
| 2026-06-26 | $2.834 | 1.65% | $3.036/$2.725 | $0.31 | 14.3M |
| 2026-06-25 | $2.788 | -3.463% | $2.967/$2.762 | $0.21 | 10.32M |
| 2026-06-24 | $2.889 | -5.03% | $3.053/$2.797 | $0.26 | 12.44M |
| 2026-06-23 | $3.042 | -0.491% | $3.115/$2.963 | $0.15 | 9.18M |
| 2026-06-22 | $3.055 | 0.295% | $3.131/$2.952 | $0.18 | 9.13M |