24H 最高$3.198
24H 最低$3.115
当日波幅$0.08
成交额4.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.166 | 0% | $3.198/$3.115 | $0.08 | 4.96M |
| 2026-04-11 | $3.166 | 1.247% | $3.219/$3.089 | $0.13 | 9.65M |
| 2026-04-10 | $3.126 | -2.098% | $3.199/$3.048 | $0.15 | 9.16M |
| 2026-04-09 | $3.193 | 5.137% | $3.323/$3.037 | $0.29 | 13.6M |
| 2026-04-08 | $3.037 | -3.892% | $3.176/$3.014 | $0.16 | 10.3M |
| 2026-04-07 | $3.16 | 2.498% | $3.211/$3.077 | $0.13 | 8.83M |
| 2026-04-06 | $3.083 | -1.407% | $3.158/$3.057 | $0.1 | 6.16M |
| 2026-04-05 | $3.129 | -1.881% | $3.192/$3.098 | $0.09 | 7.55M |
| 2026-04-04 | $3.189 | -0.406% | $3.256/$3.112 | $0.14 | 17.27M |
| 2026-04-03 | $3.201 | -12.085% | $3.667/$3.088 | $0.58 | 47.85M |
| 2026-04-02 | $3.642 | 2.707% | $3.672/$3.522 | $0.15 | 7.74M |
| 2026-04-01 | $3.547 | 0.767% | $3.572/$3.45 | $0.12 | 7.46M |
| 2026-03-31 | $3.519 | 4.639% | $3.577/$3.259 | $0.32 | 8.67M |
| 2026-03-30 | $3.361 | -1.869% | $3.451/$3.339 | $0.11 | 3.13M |
| 2026-03-29 | $3.424 | 0.381% | $3.432/$3.355 | $0.08 | 5.39M |
| 2026-03-28 | $3.411 | -3.069% | $3.56/$3.365 | $0.2 | 9.34M |
| 2026-03-27 | $3.518 | -5.047% | $3.764/$3.499 | $0.27 | 11.96M |
| 2026-03-26 | $3.704 | 4.25% | $3.76/$3.528 | $0.23 | 8.19M |
| 2026-03-25 | $3.553 | -0.056% | $3.606/$3.538 | $0.07 | 7.27M |
| 2026-03-24 | $3.554 | 1.951% | $3.682/$3.41 | $0.27 | 12.63M |
| 2026-03-23 | $3.487 | -2.543% | $3.59/$3.426 | $0.16 | 5.38M |
| 2026-03-22 | $3.578 | 0.534% | $3.629/$3.549 | $0.08 | 5.31M |
| 2026-03-21 | $3.56 | 0.936% | $3.648/$3.522 | $0.13 | 8.15M |
| 2026-03-20 | $3.527 | -3.343% | $3.721/$3.501 | $0.22 | 13.9M |
| 2026-03-19 | $3.648 | -8.754% | $4.02/$3.627 | $0.39 | 14.36M |
| 2026-03-18 | $3.998 | -3.453% | $4.195/$3.943 | $0.25 | 18.74M |
| 2026-03-17 | $4.141 | 4.729% | $4.176/$3.953 | $0.22 | 23.89M |
| 2026-03-16 | $3.954 | 0.611% | $3.997/$3.908 | $0.09 | 5.04M |
| 2026-03-15 | $3.931 | -4.122% | $4.105/$3.905 | $0.2 | 8.73M |
| 2026-03-14 | $4.099 | 4.646% | $4.209/$3.879 | $0.33 | 15.18M |