24H 最高$15.7
24H 最低$15.28
当日波幅$0.42
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $15.3 | -2.423% | $15.7/$15.28 | $0.42 | 0.04M |
| 2026-09-13 | $15.67 | 0.064% | $15.78/$15.52 | $0.26 | 0.09M |
| 2026-09-12 | $15.63 | -4.287% | $16.38/$15.59 | $0.79 | 0.3M |
| 2026-09-11 | $16.33 | -5.879% | $17.36/$16.21 | $1.15 | 0.18M |
| 2026-09-10 | $17.34 | -4.04% | $18.14/$17.02 | $1.12 | 0.34M |
| 2026-09-09 | $18.08 | 2.089% | $18.3/$17.41 | $0.89 | 0.37M |
| 2026-09-08 | $17.71 | -0.169% | $17.8/$17.64 | $0.16 | 0.03M |
| 2026-09-07 | $17.74 | 0.567% | $17.81/$17.64 | $0.17 | 0.03M |
| 2026-09-06 | $17.64 | 0.341% | $17.66/$17.2 | $0.46 | 0.12M |
| 2026-09-05 | $17.58 | -0.453% | $19.26/$17.28 | $1.98 | 0.46M |
| 2026-09-04 | $17.64 | -0.283% | $18.16/$17.55 | $0.61 | 0.13M |
| 2026-09-03 | $17.69 | 1.433% | $17.88/$17.01 | $0.87 | 0.12M |
| 2026-09-02 | $17.47 | -3.106% | $18.03/$16.98 | $1.05 | 0.29M |
| 2026-09-01 | $18.05 | -1.528% | $18.33/$17.72 | $0.61 | 0.12M |
| 2026-08-31 | $18.31 | 0.771% | $18.32/$18.17 | $0.15 | 0.02M |
| 2026-08-30 | $18.18 | 0.221% | $18.19/$17.83 | $0.36 | 0.05M |
| 2026-08-29 | $18.13 | -5.128% | $19.77/$17.9 | $1.87 | 0.4M |
| 2026-08-28 | $19.12 | 0.844% | $19.34/$18.45 | $0.89 | 0.37M |
| 2026-08-27 | $18.96 | -0.263% | $20.48/$18.75 | $1.73 | 0.43M |
| 2026-08-26 | $19.01 | 5.086% | $19.31/$17.95 | $1.36 | 0.44M |
| 2026-08-25 | $18.08 | -6.515% | $19.68/$17.7 | $1.98 | 0.4M |
| 2026-08-24 | $19.33 | 1.898% | $19.35/$18.95 | $0.4 | 0.03M |
| 2026-08-23 | $18.95 | -0.993% | $19.53/$18.92 | $0.61 | 0.25M |
| 2026-08-22 | $19.15 | 11.597% | $19.29/$16.96 | $2.33 | 0.41M |
| 2026-08-21 | $17.16 | -5.921% | $18.34/$17 | $1.34 | 0.18M |
| 2026-08-20 | $18.23 | -4.555% | $19.18/$17.94 | $1.24 | 0.25M |
| 2026-08-19 | $19.06 | -1.397% | $19.5/$18.26 | $1.24 | 0.12M |
| 2026-08-18 | $19.33 | -4.354% | $20.51/$18.83 | $1.68 | 0.15M |
| 2026-08-17 | $20.17 | 0.548% | $20.3/$20.02 | $0.28 | 0.01M |
| 2026-08-16 | $20.06 | -1.231% | $20.4/$19.58 | $0.82 | 0.08M |