24H 最高$0.9992
24H 最低$0.9989
当日波幅$0
成交额177.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.999 | -0.01% | $0.9992/$0.9989 | $0 | 177.16M |
| 2026-04-11 | $0.9991 | -0.02% | $0.9995/$0.9989 | $0 | 178.05M |
| 2026-04-10 | $0.9993 | 0% | $0.9996/$0.9991 | $0 | 133.88M |
| 2026-04-09 | $0.9993 | -0.05% | $1.0001/$0.999 | $0 | 284.99M |
| 2026-04-08 | $0.9998 | 0.01% | $1.0001/$0.9996 | $0 | 139.21M |
| 2026-04-07 | $0.9997 | 0% | $1.0002/$0.9996 | $0 | 100.13M |
| 2026-04-06 | $0.9997 | -0.03% | $1.0002/$0.9995 | $0 | 83.75M |
| 2026-04-05 | $1 | 0% | $1.0003/$0.9999 | $0 | 70.48M |
| 2026-04-04 | $1 | 0.01% | $1.0002/$0.9997 | $0 | 74.79M |
| 2026-04-03 | $0.9999 | 0.01% | $1/$0.9994 | $0 | 136.68M |
| 2026-04-02 | $0.9998 | -0.06% | $1.0005/$0.9998 | $0 | 90.07M |
| 2026-04-01 | $1.0004 | 0.02% | $1.0005/$1 | $0 | 103.36M |
| 2026-03-31 | $1.0002 | 0.01% | $1.0004/$1 | $0 | 100.84M |
| 2026-03-30 | $1.0001 | -0.01% | $1.0003/$1.0001 | $0 | 42.93M |
| 2026-03-29 | $1.0001 | -0.01% | $1.0003/$0.9999 | $0 | 76.88M |
| 2026-03-28 | $1.0002 | 0.04% | $1.0002/$0.9997 | $0 | 164.72M |
| 2026-03-27 | $0.9999 | 0.02% | $1/$0.9995 | $0 | 132.76M |
| 2026-03-26 | $0.9997 | 0.02% | $0.9999/$0.9994 | $0 | 113.15M |
| 2026-03-25 | $0.9995 | -0.02% | $0.9998/$0.9994 | $0 | 111.28M |
| 2026-03-24 | $0.9997 | -0.02% | $0.9999/$0.9994 | $0 | 161.82M |
| 2026-03-23 | $0.9999 | 0% | $1.0001/$0.9995 | $0 | 88.61M |
| 2026-03-22 | $0.9999 | 0.04% | $1/$0.9995 | $0 | 80.73M |
| 2026-03-21 | $0.9995 | 0.04% | $0.9998/$0.9987 | $0 | 437.02M |
| 2026-03-20 | $0.9991 | 0.01% | $0.9993/$0.9988 | $0 | 204.42M |
| 2026-03-19 | $0.999 | -0.02% | $0.9992/$0.9989 | $0 | 162.08M |
| 2026-03-18 | $0.9992 | 0.01% | $0.9992/$0.9989 | $0 | 178.45M |
| 2026-03-17 | $0.9991 | -0.02% | $0.9993/$0.9987 | $0 | 194.02M |
| 2026-03-16 | $0.9993 | 0.01% | $0.9993/$0.9991 | $0 | 47.33M |
| 2026-03-15 | $0.9992 | 0% | $0.9993/$0.9991 | $0 | 57.55M |
| 2026-03-14 | $0.9993 | -0.01% | $0.9994/$0.999 | $0 | 149.03M |