| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.9994 | -0.01% | $1/$0.9992 | $0 | 166.05M |
| 2026-01-20 | $0.9994 | 0.02% | $0.9996/$0.999 | $0 | 173.08M |
| 2026-01-19 | $0.9992 | 0.01% | $0.9993/$0.999 | $0 | 58.14M |
| 2026-01-18 | $0.9991 | 0.01% | $0.9995/$0.9989 | $0 | 62.86M |
| 2026-01-17 | $0.9989 | -0.06% | $0.9997/$0.9989 | $0 | 107.69M |
| 2026-01-16 | $0.9994 | -0.01% | $1/$0.9993 | $0 | 117.79M |
| 2026-01-15 | $0.9994 | -0.04% | $1/$0.9993 | $0 | 133.1M |