24H 最高$1.00004
24H 最低$0.99958
当日波幅$0
成交额116.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.99977 | -0.016% | $1.00004/$0.99958 | $0 | 116.14M |
| 2026-07-21 | $0.99993 | 0.013% | $1.00001/$0.99979 | $0 | 90.38M |
| 2026-07-20 | $0.99981 | -0.017% | $1.00007/$0.9997 | $0 | 43.12M |
| 2026-07-19 | $0.99998 | 0.02% | $1.00032/$0.99967 | $0 | 66.31M |
| 2026-07-18 | $0.99978 | 0.013% | $1.0001/$0.9995 | $0 | 123.83M |
| 2026-07-17 | $0.99965 | 0.01% | $0.99988/$0.99939 | $0 | 133.23M |
| 2026-07-16 | $0.99955 | -0.001% | $0.99969/$0.99933 | $0 | 159.29M |
| 2026-07-15 | $0.99958 | -0.031% | $1.0002/$0.99948 | $0 | 206.71M |
| 2026-07-14 | $0.99987 | 0.009% | $0.99994/$0.99932 | $0 | 114.98M |
| 2026-07-13 | $0.99978 | -0.023% | $1.00012/$0.9997 | $0 | 59.98M |
| 2026-07-12 | $1.00002 | 0.013% | $1.00012/$0.99926 | $0 | 79.12M |
| 2026-07-11 | $0.99989 | 0.017% | $0.99995/$0.99961 | $0 | 97.35M |
| 2026-07-10 | $0.99972 | -0.013% | $1.00013/$0.99966 | $0 | 109.82M |
| 2026-07-09 | $0.99985 | 0.027% | $0.9999/$0.99941 | $0 | 112.99M |
| 2026-07-08 | $0.99958 | 0.01% | $0.99977/$0.99923 | $0 | 115.45M |
| 2026-07-07 | $0.99948 | -0.022% | $0.99983/$0.99917 | $0 | 148.02M |
| 2026-07-06 | $0.9997 | 0.005% | $0.9998/$0.99943 | $0 | 62.24M |
| 2026-07-05 | $0.99965 | -0.022% | $1.00001/$0.99957 | $0 | 76.2M |
| 2026-07-04 | $0.99985 | 0.03% | $1/$0.99936 | $0 | 162.86M |
| 2026-07-03 | $0.99956 | -0.048% | $1.00012/$0.99933 | $0 | 181.95M |
| 2026-07-02 | $1.00004 | -0.022% | $1.00067/$1.00001 | $0 | 173.17M |
| 2026-07-01 | $1.00024 | -0.009% | $1.00043/$1.0002 | $0 | 154.73M |
| 2026-06-30 | $1.00035 | -0.031% | $1.00097/$1.00021 | $0 | 143.7M |
| 2026-06-28 | $1.00067 | 0.028% | $1.00078/$1.00022 | $0 | 116.98M |
| 2026-06-27 | $1.00039 | -0.006% | $1.00105/$1.00038 | $0 | 205.17M |
| 2026-06-26 | $1.00045 | 0.019% | $1.00073/$1.00013 | $0 | 170.86M |
| 2026-06-25 | $1.00026 | -0.001% | $1.0005/$1.00023 | $0 | 133.42M |
| 2026-06-24 | $1.00027 | -0.005% | $1.00056/$1.00017 | $0 | 163.4M |
| 2026-06-23 | $1.00033 | -0.076% | $1.00122/$1.00014 | $0 | 232.53M |
| 2026-06-22 | $1.00109 | -0.005% | $1.00122/$1.00092 | $0 | 110.77M |