24H 最高$1.00018
24H 最低$0.99985
当日波幅$0
成交额104.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.99994 | -0.006% | $1.00018/$0.99985 | $0 | 104.65M |
| 2026-09-13 | $1 | -0.002% | $1.00012/$0.99991 | $0 | 112.56M |
| 2026-09-12 | $1.00002 | 0.037% | $1.00015/$0.9995 | $0 | 232.17M |
| 2026-09-11 | $0.99965 | -0.006% | $0.9999/$0.99958 | $0 | 196.69M |
| 2026-09-10 | $0.99971 | -0.022% | $0.99998/$0.99961 | $0 | 154.69M |
| 2026-09-09 | $0.99993 | -0.002% | $1.00009/$0.99977 | $0 | 183.1M |
| 2026-09-08 | $0.99995 | 0.014% | $1.00009/$0.9997 | $0 | 138.5M |
| 2026-09-07 | $0.99981 | 0.017% | $0.99985/$0.99959 | $0 | 140.1M |
| 2026-09-06 | $0.99964 | -0.007% | $0.99979/$0.99949 | $0 | 157.22M |
| 2026-09-05 | $0.9997 | -0.004% | $0.99991/$0.99954 | $0 | 269.35M |
| 2026-09-04 | $0.99974 | -0.013% | $1/$0.99967 | $0 | 184.16M |
| 2026-09-03 | $0.99987 | 0.002% | $1.00003/$0.99969 | $0 | 183.57M |
| 2026-09-02 | $0.99986 | 0.004% | $1/$0.99969 | $0 | 202.45M |
| 2026-09-01 | $0.99982 | 0.012% | $1.0001/$0.99952 | $0 | 254.17M |
| 2026-08-31 | $0.9997 | -0.01% | $0.99996/$0.99964 | $0 | 97.78M |
| 2026-08-30 | $0.9998 | -0.006% | $0.99998/$0.99965 | $0 | 117.55M |
| 2026-08-29 | $0.99986 | 0.01% | $1.00024/$0.99954 | $0 | 246.66M |
| 2026-08-28 | $0.99975 | -0.003% | $1.00008/$0.99963 | $0 | 233.07M |
| 2026-08-27 | $0.99977 | 0.011% | $1/$0.99946 | $0 | 161.05M |
| 2026-08-26 | $0.99966 | -0.043% | $1.0001/$0.9996 | $0 | 192.24M |
| 2026-08-25 | $1.00008 | 0.002% | $1.00022/$0.99988 | $0 | 206.37M |
| 2026-08-24 | $1.00006 | 0.006% | $1.0001/$0.99977 | $0 | 113.56M |
| 2026-08-23 | $1.00001 | 0.014% | $1.00019/$0.99965 | $0 | 288.81M |
| 2026-08-22 | $0.99988 | -0.019% | $1.00039/$0.99972 | $0 | 562.83M |
| 2026-08-21 | $1.00008 | 0.046% | $1.0003/$0.99937 | $0 | 662.48M |
| 2026-08-20 | $0.99963 | -0.03% | $1.00003/$0.99952 | $0 | 186.06M |
| 2026-08-19 | $0.99993 | 0.012% | $0.99999/$0.99977 | $0 | 115.55M |
| 2026-08-18 | $0.99981 | -0.035% | $1.00018/$0.99976 | $0 | 85.08M |
| 2026-08-17 | $1.00016 | 0.018% | $1.00024/$0.99994 | $0 | 47.91M |
| 2026-08-16 | $0.99998 | -0.002% | $1.00014/$0.99992 | $0 | 47.27M |