24H 最高$1.00078
24H 最低$1.00034
当日波幅$0
成交额1858.88M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.00047 | -0.029% | $1.00078/$1.00034 | $0 | 1858.88M |
| 2026-07-21 | $1.00076 | 0.015% | $1.00099/$1.00059 | $0 | 1547.5M |
| 2026-07-20 | $1.00062 | 0% | $1.0008/$1.00051 | $0 | 613.43M |
| 2026-07-19 | $1.00061 | -0.005% | $1.00067/$1.0004 | $0 | 682.86M |
| 2026-07-18 | $1.00066 | 0.009% | $1.00095/$1.00053 | $0 | 1745.64M |
| 2026-07-17 | $1.00057 | -0.008% | $1.00082/$1.0004 | $0 | 1670.55M |
| 2026-07-16 | $1.00065 | 0.015% | $1.00078/$1.0004 | $0 | 1778.51M |
| 2026-07-15 | $1.00049 | -0.023% | $1.0014/$1.00042 | $0 | 2212.18M |
| 2026-07-14 | $1.00073 | 0.03% | $1.0008/$1.00038 | $0 | 1782.35M |
| 2026-07-13 | $1.00043 | -0.016% | $1.00061/$1.00036 | $0 | 1099.59M |
| 2026-07-12 | $1.00059 | 0.009% | $1.00089/$1.00044 | $0 | 1388.02M |
| 2026-07-11 | $1.0005 | -0.013% | $1.00066/$1.00031 | $0 | 2013.5M |
| 2026-07-10 | $1.00063 | -0.011% | $1.00088/$1.0005 | $0 | 1840.94M |
| 2026-07-09 | $1.00075 | 0.008% | $1.00083/$1.00034 | $0 | 1721.35M |
| 2026-07-08 | $1.00067 | 0.017% | $1.00089/$1.0002 | $0 | 1958.06M |
| 2026-07-07 | $1.00049 | -0.019% | $1.00083/$1.0004 | $0 | 1599.3M |
| 2026-07-06 | $1.00067 | 0.003% | $1.00074/$1.00061 | $0 | 618.99M |
| 2026-07-05 | $1.00064 | -0.004% | $1.00088/$1.0006 | $0 | 971.93M |
| 2026-07-04 | $1.00068 | -0.006% | $1.00106/$1.00053 | $0 | 1554.49M |
| 2026-07-03 | $1.00074 | 0.005% | $1.0015/$1.00064 | $0 | 2004.35M |
| 2026-07-02 | $1.00069 | -0.046% | $1.00144/$1.00051 | $0 | 2164.68M |
| 2026-07-01 | $1.00115 | -0.008% | $1.00147/$1.00101 | $0 | 2425.31M |
| 2026-06-30 | $1.00122 | 0.014% | $1.00429/$1.00101 | $0 | 2439.48M |
| 2026-06-28 | $1.00127 | 0.016% | $1.00134/$1.00105 | $0 | 972.46M |
| 2026-06-27 | $1.00112 | -0.001% | $1.00149/$1.001 | $0 | 2407.25M |
| 2026-06-26 | $1.00112 | 0% | $1.0018/$1.00103 | $0 | 2567.26M |
| 2026-06-25 | $1.00112 | 0.024% | $1.00161/$1.00082 | $0 | 1483.47M |
| 2026-06-24 | $1.00087 | 0% | $1.00097/$1.00073 | $0 | 1769.37M |
| 2026-06-23 | $1.00086 | -0.009% | $1.00102/$1.00073 | $0 | 1339.61M |
| 2026-06-22 | $1.00096 | 0.006% | $1.00105/$1.00086 | $0 | 532.19M |