| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.0008 | 0.04% | $1.001/$1.0003 | $0 | 1694.4M |
| 2026-01-20 | $1.0004 | 0.02% | $1.0007/$1.0001 | $0 | 1292.83M |
| 2026-01-19 | $1.0002 | 0.01% | $1.0003/$1.0001 | $0 | 333.2M |
| 2026-01-18 | $1.0001 | 0.01% | $1.0005/$1 | $0 | 883.83M |
| 2026-01-17 | $1 | -0.01% | $1.0003/$0.9999 | $0 | 1444.14M |
| 2026-01-16 | $1.0001 | 0.04% | $1.0001/$0.9996 | $0 | 2452.94M |
| 2026-01-15 | $0.9999 | -0.04% | $1.0003/$0.9996 | $0 | 3330.74M |