24H 最高$0.9997
24H 最低$0.9994
当日波幅$0
成交额695.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9996 | 0% | $0.9997/$0.9994 | $0 | 695.47M |
| 2026-04-11 | $0.9997 | -0.02% | $0.9999/$0.9995 | $0 | 1359.79M |
| 2026-04-10 | $0.9999 | 0% | $1/$0.9998 | $0 | 1364.32M |
| 2026-04-09 | $0.9999 | -0.02% | $1.0001/$0.9998 | $0 | 1539.54M |
| 2026-04-08 | $1 | 0.02% | $1.0001/$0.9998 | $0 | 1828.26M |
| 2026-04-07 | $0.9998 | -0.04% | $1.0003/$0.9998 | $0 | 1414.54M |
| 2026-04-06 | $1.0002 | 0.02% | $1.0003/$1 | $0 | 418.2M |
| 2026-04-05 | $1.0001 | 0.01% | $1.0001/$1 | $0 | 332.01M |
| 2026-04-04 | $1.0001 | 0% | $1.0002/$0.9999 | $0 | 873.29M |
| 2026-04-03 | $1.0001 | 0% | $1.0002/$1 | $0 | 1227.77M |
| 2026-04-02 | $1.0001 | -0.05% | $1.0007/$1.0001 | $0 | 1579.22M |
| 2026-04-01 | $1.0005 | 0.01% | $1.0007/$1.0004 | $0 | 1203.62M |
| 2026-03-31 | $1.0005 | 0% | $1.0007/$1.0004 | $0 | 1165.61M |
| 2026-03-30 | $1.0006 | 0.02% | $1.0006/$1.0004 | $0 | 304.8M |
| 2026-03-29 | $1.0004 | 0% | $1.0007/$1.0003 | $0 | 672.49M |
| 2026-03-28 | $1.0004 | 0% | $1.0005/$1.0002 | $0 | 1237.49M |
| 2026-03-27 | $1.0004 | 0.04% | $1.0005/$1 | $0 | 1430.98M |
| 2026-03-26 | $1 | -0.02% | $1.0005/$1 | $0 | 1187.39M |
| 2026-03-25 | $1.0002 | 0% | $1.0005/$1.0001 | $0 | 1560.36M |
| 2026-03-24 | $1.0003 | 0.03% | $1.0003/$1 | $0 | 1117M |
| 2026-03-23 | $1 | -0.01% | $1.0002/$1 | $0 | 320.93M |
| 2026-03-22 | $1.0002 | 0% | $1.0002/$1.0001 | $0 | 258.8M |
| 2026-03-21 | $1.0002 | 0.02% | $1.0002/$0.9999 | $0 | 946.98M |
| 2026-03-20 | $1 | 0.02% | $1.0001/$0.9997 | $0 | 1269.95M |
| 2026-03-19 | $0.9997 | -0.01% | $0.9999/$0.9996 | $0 | 1267.03M |
| 2026-03-18 | $0.9997 | -0.02% | $1/$0.9997 | $0 | 1435.63M |
| 2026-03-17 | $0.9999 | 0.02% | $1/$0.9997 | $0 | 1476.77M |
| 2026-03-16 | $0.9998 | 0.01% | $0.9999/$0.9997 | $0 | 320.62M |
| 2026-03-15 | $0.9998 | 0.01% | $0.9999/$0.9997 | $0 | 421.8M |
| 2026-03-14 | $0.9998 | -0.01% | $1/$0.9996 | $0 | 1589.73M |