24H 最高$1.00024
24H 最低$1
当日波幅$0
成交额1151.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.00018 | 0.012% | $1.00024/$1 | $0 | 1151.53M |
| 2026-09-13 | $1.00007 | -0.003% | $1.0002/$0.99998 | $0 | 1469.37M |
| 2026-09-12 | $1.0001 | -0.024% | $1.00045/$1.00005 | $0 | 3166.89M |
| 2026-09-11 | $1.00033 | 0.024% | $1.00036/$1.00006 | $0 | 3302.07M |
| 2026-09-10 | $1.00009 | 0.008% | $1.00026/$0.99992 | $0 | 2880.56M |
| 2026-09-09 | $1 | -0.008% | $1.0003/$0.99999 | $0 | 3198.14M |
| 2026-09-08 | $1.00007 | 0.009% | $1.00012/$0.99994 | $0 | 2466.27M |
| 2026-09-07 | $0.99997 | 0.016% | $1.00006/$0.99977 | $0 | 2266.42M |
| 2026-09-06 | $0.9998 | -0.006% | $0.99996/$0.99957 | $0 | 2481.89M |
| 2026-09-05 | $0.99986 | -0.009% | $1.0001/$0.99968 | $0 | 4196.74M |
| 2026-09-04 | $0.99996 | -0.037% | $1.00037/$0.9998 | $0 | 2718.55M |
| 2026-09-03 | $1.00033 | 0.004% | $1.0007/$1.00016 | $0 | 2185.26M |
| 2026-09-02 | $1.00029 | 0.008% | $1.00039/$1.0001 | $0 | 2881.85M |
| 2026-09-01 | $1.00021 | 0.016% | $1.00039/$0.99998 | $0 | 3147.36M |
| 2026-08-31 | $1.00005 | 0.004% | $1.00006/$0.99993 | $0 | 845.12M |
| 2026-08-30 | $1 | -0.006% | $1.00022/$0.9999 | $0 | 1987.53M |
| 2026-08-29 | $1.00005 | 0.01% | $1.00016/$0.9997 | $0 | 3785.16M |
| 2026-08-28 | $0.99995 | -0.01% | $1.00021/$0.99984 | $0 | 3104.99M |
| 2026-08-27 | $1.00005 | 0.007% | $1.00017/$0.99997 | $0 | 2583.89M |
| 2026-08-26 | $0.99999 | -0.017% | $1.00038/$0.99996 | $0 | 3609.27M |
| 2026-08-25 | $1.00015 | 0.006% | $1.00039/$0.99968 | $0 | 3759.02M |
| 2026-08-24 | $1.00008 | -0.008% | $1.00019/$0.99992 | $0 | 2022.97M |
| 2026-08-23 | $1.00016 | -0.011% | $1.00036/$1.00004 | $0 | 3174.14M |
| 2026-08-22 | $1.00027 | -0.015% | $1.00056/$1.00011 | $0 | 4362.18M |
| 2026-08-21 | $1.00043 | 0.012% | $1.00094/$1.00011 | $0 | 2830.04M |
| 2026-08-20 | $1.00031 | -0.03% | $1.00081/$1.00023 | $0 | 1623.8M |
| 2026-08-19 | $1.00061 | -0.021% | $1.00094/$1.00061 | $0 | 1199.52M |
| 2026-08-18 | $1.00083 | -0.013% | $1.00103/$1.00081 | $0 | 1445.32M |
| 2026-08-17 | $1.00095 | 0.001% | $1.001/$1.0009 | $0 | 344.67M |
| 2026-08-16 | $1.00094 | 0.001% | $1.00107/$1.00083 | $0 | 732.67M |