24H 最高$1
24H 最低$0.9997
当日波幅$0
成交额1.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $1 | 0.02% | $1/$0.9997 | $0 | 1.08M |
| 2026-09-06 | $0.9998 | -0.02% | $1/$0.9997 | $0 | 1.21M |
| 2026-09-05 | $0.9999 | -0.03% | $1.0002/$0.9996 | $0 | 2.23M |
| 2026-09-04 | $1.0002 | 0.02% | $1.0002/$0.9998 | $0 | 5.55M |
| 2026-09-03 | $1.0001 | 0.02% | $1.0004/$0.9998 | $0 | 4.82M |
| 2026-09-02 | $1 | 0% | $1.0003/$0.9997 | $0 | 5.14M |
| 2026-09-01 | $1 | -0.01% | $1.0003/$1 | $0 | 1.01M |
| 2026-08-31 | $1.0001 | -0.02% | $1.0006/$1.0001 | $0 | 0.32M |
| 2026-08-30 | $1.0002 | 0.02% | $1.0003/$0.9999 | $0 | 0.51M |
| 2026-08-29 | $1 | 0% | $1/$0.9999 | $0 | 0.48M |
| 2026-08-28 | $1 | 0.02% | $1/$0.9997 | $0 | 1.01M |
| 2026-08-27 | $0.9997 | -0.01% | $0.9999/$0.9996 | $0 | 1.43M |
| 2026-08-26 | $0.9998 | 0% | $1.0001/$0.9997 | $0 | 2.48M |
| 2026-08-25 | $0.9997 | -0.02% | $1/$0.9996 | $0 | 7.18M |
| 2026-08-24 | $0.9999 | -0.01% | $1.0001/$0.9994 | $0 | 6.26M |
| 2026-08-23 | $1.0001 | 0% | $1.0002/$1 | $0 | 1.17M |
| 2026-08-22 | $1.0001 | -0.04% | $1.0006/$1.0001 | $0 | 0.84M |
| 2026-08-21 | $1.0005 | -0.01% | $1.0007/$1 | $0 | 1.84M |
| 2026-08-20 | $1.0006 | -0.01% | $1.0009/$0.9508 | $0.05 | 7.86M |
| 2026-08-19 | $1.0007 | -0.03% | $1.001/$1.0007 | $0 | 0.62M |
| 2026-08-18 | $1.0011 | 0.02% | $1.0013/$1.0008 | $0 | 1.41M |
| 2026-08-17 | $1.0009 | -0.01% | $1.001/$1.0009 | $0 | 0.06M |
| 2026-08-16 | $1.001 | 0% | $1.0011/$1.0009 | $0 | 0.1M |
| 2026-08-15 | $1.001 | 0.03% | $1.0012/$1.0007 | $0 | 0.54M |
| 2026-08-14 | $1.0007 | -0.01% | $1.0008/$1.0007 | $0 | 0.42M |
| 2026-08-13 | $1.0008 | 0% | $1.0008/$1.0007 | $0 | 0.4M |
| 2026-08-12 | $1.0007 | 0.01% | $1.0011/$1.0005 | $0 | 0.75M |
| 2026-08-11 | $1.0006 | 0.01% | $1.0007/$1.0005 | $0 | 0.75M |
| 2026-08-10 | $1.0005 | 0% | $1.0006/$1.0005 | $0 | 0.1M |
| 2026-08-09 | $1.0005 | -0.01% | $1.0006/$1.0005 | $0 | 0.18M |