24H 最高$1.0009
24H 最低$1.0005
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.0006 | -0.03% | $1.0009/$1.0005 | $0 | 0.56M |
| 2026-07-21 | $1.0008 | 0.03% | $1.0009/$1.0004 | $0 | 0.48M |
| 2026-07-20 | $1.0005 | 0% | $1.0006/$1.0003 | $0 | 0.28M |
| 2026-07-19 | $1.0004 | 0% | $1.0007/$1.0003 | $0 | 0.61M |
| 2026-07-18 | $1.0005 | 0% | $1.0006/$1.0003 | $0 | 0.44M |
| 2026-07-17 | $1.0005 | 0.01% | $1.0006/$1.0003 | $0 | 0.41M |
| 2026-07-16 | $1.0004 | -0.03% | $1.0007/$1.0003 | $0 | 1.14M |
| 2026-07-15 | $1.0007 | 0.02% | $1.0011/$1.0004 | $0 | 0.36M |
| 2026-07-14 | $1.0005 | 0.02% | $1.0005/$1.0002 | $0 | 1.58M |
| 2026-07-13 | $1.0003 | -0.04% | $1.0008/$1.0003 | $0 | 0.2M |
| 2026-07-12 | $1.0007 | 0.04% | $1.0655/$0.9562 | $0.11 | 30.99M |
| 2026-07-11 | $1.0004 | -0.01% | $1.0006/$1 | $0 | 9.87M |
| 2026-07-10 | $1.0005 | 0.1% | $1.0007/$0.9993 | $0 | 2.99M |
| 2026-07-09 | $0.9995 | 0.01% | $1/$0.9992 | $0 | 7.72M |
| 2026-07-08 | $0.9994 | -0.01% | $0.9995/$0.9994 | $0 | 0.26M |
| 2026-07-07 | $0.9994 | 0% | $0.9998/$0.9991 | $0 | 4.99M |
| 2026-07-06 | $0.9994 | -0.03% | $0.9997/$0.9994 | $0 | 1.51M |
| 2026-07-05 | $0.9996 | 0.01% | $0.9998/$0.9994 | $0 | 1.01M |
| 2026-07-04 | $0.9995 | 0.01% | $0.9998/$0.9991 | $0 | 6.87M |
| 2026-07-03 | $0.9994 | -0.02% | $1/$0.9994 | $0 | 5.95M |
| 2026-07-02 | $0.9995 | 0% | $0.9997/$0.9995 | $0 | 1.68M |
| 2026-07-01 | $0.9995 | -0.02% | $0.9998/$0.9992 | $0 | 2.54M |
| 2026-06-30 | $0.9997 | 0.02% | $1/$0.9995 | $0 | 2.27M |
| 2026-06-28 | $0.9996 | 0% | $0.9997/$0.999 | $0 | 3.79M |
| 2026-06-27 | $0.9996 | 0% | $1/$0.9993 | $0 | 3.5M |
| 2026-06-26 | $0.9996 | -0.01% | $0.9999/$0.9996 | $0 | 1.24M |
| 2026-06-25 | $0.9997 | -0.06% | $1.0003/$0.9995 | $0 | 1.45M |
| 2026-06-24 | $1.0002 | 0.03% | $1.0004/$0.9998 | $0 | 2.06M |
| 2026-06-23 | $0.9999 | 0.01% | $1/$0.9998 | $0 | 0.55M |
| 2026-06-22 | $0.9998 | -0.02% | $1/$0.9998 | $0 | 0.8M |