24H 最高$0.9996
24H 最低$0.9994
当日波幅$0
成交额1.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9994 | 0% | $0.9996/$0.9994 | $0 | 1.62M |
| 2026-04-11 | $0.9994 | -0.05% | $1.0001/$0.9994 | $0 | 4.42M |
| 2026-04-10 | $0.9998 | -0.01% | $1/$0.9998 | $0 | 1.39M |
| 2026-04-09 | $0.9999 | 0% | $1.0001/$0.9998 | $0 | 2.38M |
| 2026-04-08 | $0.9999 | 0.02% | $1.0003/$0.9997 | $0 | 1.61M |
| 2026-04-07 | $0.9997 | -0.01% | $1.0002/$0.9997 | $0 | 2.59M |
| 2026-04-06 | $0.9998 | 0% | $0.9998/$0.9997 | $0 | 0.34M |
| 2026-04-05 | $0.9998 | 0.02% | $0.9998/$0.9996 | $0 | 1.54M |
| 2026-04-04 | $0.9996 | -0.01% | $0.9998/$0.9995 | $0 | 1.02M |
| 2026-04-03 | $0.9997 | 0.01% | $0.9998/$0.9993 | $0 | 1.91M |
| 2026-04-02 | $0.9996 | -0.02% | $1/$0.9987 | $0 | 8.57M |
| 2026-04-01 | $0.9998 | -0.01% | $1.0001/$0.9998 | $0 | 3.76M |
| 2026-03-31 | $0.9999 | 0.02% | $1/$0.9995 | $0 | 7.8M |
| 2026-03-30 | $0.9996 | -0.01% | $0.9998/$0.9996 | $0 | 0.35M |
| 2026-03-29 | $0.9997 | -0.01% | $1/$0.9997 | $0 | 3.41M |
| 2026-03-28 | $0.9997 | -0.01% | $0.9999/$0.9997 | $0 | 1.7M |
| 2026-03-27 | $0.9998 | 0.02% | $0.9999/$0.9996 | $0 | 1.57M |
| 2026-03-26 | $0.9996 | -0.01% | $0.9997/$0.9996 | $0 | 0.57M |
| 2026-03-25 | $0.9997 | 0.01% | $0.9997/$0.9995 | $0 | 0.94M |
| 2026-03-24 | $0.9995 | -0.04% | $0.9999/$0.9993 | $0 | 7.48M |
| 2026-03-23 | $0.9999 | -0.01% | $1.0001/$0.9998 | $0 | 2.43M |
| 2026-03-22 | $1.0001 | 0.02% | $1.0001/$0.9998 | $0 | 1.14M |
| 2026-03-21 | $0.9999 | 0.03% | $1.0003/$0.9995 | $0 | 9.01M |
| 2026-03-20 | $0.9996 | -0.01% | $0.9997/$0.9993 | $0 | 4.01M |
| 2026-03-19 | $0.9996 | -0.05% | $1.0001/$0.9996 | $0 | 2.47M |
| 2026-03-18 | $1 | 0.01% | $1.0001/$0.9998 | $0 | 4.69M |
| 2026-03-17 | $0.9999 | 0.01% | $1.0004/$0.9997 | $0 | 6.16M |
| 2026-03-16 | $0.9998 | -0.02% | $1.0001/$0.9998 | $0 | 1.28M |
| 2026-03-15 | $1.0001 | 0.02% | $1.0003/$0.9999 | $0 | 3.37M |
| 2026-03-14 | $0.9999 | 0.03% | $1/$0.9996 | $0 | 3.97M |