| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.0003 | 0.04% | $1.0008/$0.9998 | $0 | 6.09M |
| 2026-01-20 | $0.9999 | -0.03% | $1.0003/$0.9997 | $0 | 7.86M |
| 2026-01-19 | $1.0003 | -0.01% | $1.0004/$1.0002 | $0 | 1.53M |
| 2026-01-18 | $1.0004 | 0% | $1.0004/$1.0002 | $0 | 2.62M |
| 2026-01-17 | $1.0004 | 0.02% | $1.0005/$1.0001 | $0 | 3.25M |
| 2026-01-16 | $1.0002 | 0% | $1.0004/$0.9998 | $0 | 5.22M |
| 2026-01-15 | $1 | -0.03% | $1.0008/$0.9993 | $0 | 17.62M |